Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $124.78 as of 9/19/2025 9:09:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 106.40 | 107.30 | 106.85 | 100.15 | 0.00 | 0.00% | 5.94 | 0 | 53 | 2.50 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 19.00 | 105.35 | 106.35 | 105.85 | 98.33 | 0.00 | 0.00% | 5.57 | 0 | 25 | 2.61 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 20.00 | 103.50 | 105.35 | 104.43 | 80.40 | 0.00 | 0.00% | 5.22 | 0 | 244 | 2.31 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/19/2025 3:59:56 PM EST |
| 21.00 | 103.50 | 104.35 | 103.93 | 101.21 | 0.00 | 0.00% | 4.95 | 0 | 59 | 2.32 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 22.00 | 102.45 | 103.35 | 102.90 | 81.75 | 0.00 | 0.00% | 4.68 | 0 | 36 | 2.22 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/19/2025 3:59:56 PM EST |
| 23.00 | 101.40 | 102.35 | 101.88 | 100.11 | +0.18 | +0.18% | 4.43 | 3 | 38 | 2.23 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 24.00 | 100.55 | 101.25 | 100.90 | 99.00 | 0.00 | 0.00% | 4.20 | 0 | 129 | 2.23 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 25.00 | 99.60 | 100.25 | 99.93 | 93.63 | 0.00 | 0.00% | 4.00 | 0 | 241 | 2.08 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 26.00 | 98.45 | 99.20 | 98.83 | 97.23 | +12.53 | +14.80% | 3.80 | 2 | 149 | 1.95 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 27.00 | 96.85 | 98.35 | 97.60 | 95.59 | +5.94 | +6.63% | 3.61 | 1 | 69 | 1.97 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 28.00 | 96.40 | 97.40 | 96.90 | 87.20 | 0.00 | 0.00% | 3.46 | 0 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:56 PM EST |
| 29.00 | 95.60 | 96.35 | 95.98 | 86.44 | 0.00 | 0.00% | 3.31 | 0 | 191 | 2.01 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:56 PM EST |
| 30.00 | 94.50 | 95.40 | 94.95 | 93.66 | +4.87 | +5.49% | 3.17 | 2 | 105 | 1.79 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 31.00 | 93.50 | 94.45 | 93.98 | 90.75 | -1.45 | -1.58% | 3.03 | 1 | 96 | 1.92 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 32.00 | 92.50 | 93.45 | 92.98 | 90.92 | +0.32 | +0.36% | 2.91 | 2 | 34 | 1.80 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 33.00 | 91.50 | 92.45 | 91.98 | 83.45 | 0.00 | 0.00% | 2.79 | 0 | 51 | 1.72 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 3:59:56 PM EST |
| 34.00 | 90.60 | 91.35 | 90.98 | 88.05 | 0.00 | 0.00% | 2.68 | 0 | 131 | 1.83 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 35.00 | 88.85 | 90.25 | 89.55 | 82.87 | 0.00 | 0.00% | 2.56 | 0 | 1,873 | 1.66 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 36.00 | 88.50 | 89.55 | 89.03 | 80.70 | 0.00 | 0.00% | 2.47 | 0 | 229 | 1.77 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 37.00 | 87.70 | 88.30 | 88.00 | 86.78 | +7.63 | +9.64% | 2.38 | 2 | 378 | 1.60 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 38.00 | 86.60 | 88.85 | 87.73 | 80.50 | 0.00 | 0.00% | 2.31 | 0 | 225 | 1.56 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:56 PM EST |
| 39.00 | 85.60 | 86.45 | 86.03 | 83.70 | 0.00 | 0.00% | 2.21 | 0 | 168 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:56 PM EST |
| 40.00 | 84.65 | 85.45 | 85.05 | 84.06 | +1.19 | +1.44% | 2.13 | 13 | 804 | 1.42 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 41.00 | 83.70 | 84.35 | 84.03 | 77.85 | 0.00 | 0.00% | 2.05 | 0 | 485 | 1.34 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 42.00 | 82.65 | 83.55 | 83.10 | 81.55 | +5.30 | +6.96% | 1.98 | 1 | 147 | 1.45 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 43.00 | 81.80 | 82.25 | 82.03 | 75.17 | 0.00 | 0.00% | 1.91 | 0 | 358 | 1.20 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 44.00 | 80.85 | 81.20 | 81.03 | 78.95 | 0.00 | 0.00% | 1.84 | 0 | 2,710 | 1.28 | 1.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 45.00 | 79.85 | 80.40 | 80.13 | 77.90 | -0.40 | -0.52% | 1.78 | 7 | 3,850 | 0.00 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 46.00 | 78.80 | 79.60 | 79.20 | 55.44 | 0.00 | 0.00% | 1.72 | 0 | 1,176 | 1.42 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 9/19/2025 3:59:56 PM EST |
| 47.00 | 77.05 | 78.50 | 77.78 | 76.05 | 0.00 | 0.00% | 1.65 | 0 | 417 | 1.25 | 1.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 48.00 | 76.70 | 77.60 | 77.15 | 70.90 | 0.00 | 0.00% | 1.61 | 0 | 273 | 1.28 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/19/2025 3:59:56 PM EST |
| 49.00 | 75.90 | 76.60 | 76.25 | 68.50 | 0.00 | 0.00% | 1.56 | 0 | 237 | 0.00 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 9/19/2025 3:59:56 PM EST |
| 50.00 | 74.15 | 75.55 | 74.85 | 74.00 | +2.25 | +3.14% | 1.50 | 15 | 1,817 | 1.17 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 55.00 | 70.05 | 70.60 | 70.33 | 69.00 | +0.75 | +1.10% | 1.28 | 16 | 3,090 | 1.07 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 60.00 | 65.00 | 65.75 | 65.38 | 64.30 | +0.85 | +1.34% | 1.09 | 3 | 3,774 | 1.01 | 0.99 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 65.00 | 60.25 | 60.75 | 60.50 | 59.50 | 0.00 | 0.00% | 0.93 | 0 | 1,751 | 0.72 | 0.98 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 70.00 | 55.45 | 56.15 | 55.80 | 54.34 | +1.79 | +3.41% | 0.80 | 1 | 3,048 | 0.79 | 0.97 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 75.00 | 50.50 | 51.30 | 50.90 | 51.06 | +3.51 | +7.39% | 0.68 | 36 | 3,490 | 0.93 | 0.96 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 80.00 | 45.35 | 46.35 | 45.85 | 45.42 | +2.93 | +6.90% | 0.57 | 41 | 4,691 | 0.64 | 0.94 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 85.00 | 41.45 | 41.80 | 41.63 | 41.75 | +1.75 | +4.38% | 0.49 | 27 | 1,372 | 0.71 | 0.92 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 90.00 | 37.05 | 37.35 | 37.20 | 37.25 | +3.00 | +8.76% | 0.41 | 171 | 3,829 | 0.69 | 0.90 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 95.00 | 32.75 | 33.20 | 32.98 | 33.65 | +2.96 | +9.65% | 0.35 | 148 | 3,344 | 0.67 | 0.87 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 100.00 | 28.75 | 29.10 | 28.93 | 28.89 | +2.74 | +10.48% | 0.29 | 237 | 5,413 | 0.66 | 0.83 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 105.00 | 25.00 | 25.25 | 25.13 | 24.85 | +2.54 | +11.39% | 0.24 | 160 | 3,414 | 0.65 | 0.79 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 110.00 | 21.50 | 22.00 | 21.75 | 21.70 | +2.60 | +13.62% | 0.20 | 310 | 2,977 | 0.64 | 0.74 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 115.00 | 18.35 | 18.60 | 18.48 | 18.40 | +2.23 | +13.80% | 0.16 | 636 | 6,300 | 0.63 | 0.68 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 120.00 | 15.55 | 15.75 | 15.65 | 15.60 | +1.95 | +14.29% | 0.13 | 710 | 7,601 | 0.63 | 0.62 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 125.00 | 13.05 | 13.25 | 13.15 | 13.14 | +1.61 | +13.97% | 0.11 | 570 | 3,993 | 0.62 | 0.56 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 130.00 | 10.90 | 11.10 | 11.00 | 11.00 | +1.50 | +15.79% | 0.08 | 663 | 2,888 | 0.62 | 0.50 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 135.00 | 9.10 | 9.25 | 9.18 | 9.20 | +1.29 | +16.31% | 0.07 | 142 | 3,928 | 0.62 | 0.44 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 140.00 | 7.55 | 7.70 | 7.63 | 7.58 | +0.93 | +13.99% | 0.05 | 14,664 | 9,402 | 0.62 | 0.39 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 145.00 | 6.30 | 6.40 | 6.35 | 6.30 | +0.90 | +16.67% | 0.04 | 215 | 6,340 | 0.63 | 0.34 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 150.00 | 5.15 | 5.30 | 5.23 | 5.20 | +0.66 | +14.54% | 0.03 | 602 | 2,315 | 0.63 | 0.29 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 155.00 | 4.25 | 4.40 | 4.33 | 4.43 | +0.68 | +18.14% | 0.03 | 43 | 5,469 | 0.63 | 0.25 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 160.00 | 3.50 | 3.65 | 3.58 | 3.60 | +0.50 | +16.13% | 0.02 | 14,243 | 1,026 | 0.63 | 0.22 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 165.00 | 2.93 | 3.05 | 2.99 | 3.00 | +0.37 | +14.07% | 0.02 | 31 | 413 | 0.64 | 0.19 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 170.00 | 2.45 | 2.57 | 2.51 | 2.56 | +0.32 | +14.29% | 0.01 | 86 | 6,210 | 0.65 | 0.16 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 175.00 | 2.05 | 2.10 | 2.08 | 1.98 | +0.13 | +7.03% | 0.01 | 339 | 1,812 | 0.65 | 0.14 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 618 | 1.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/19/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.91 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 1.81 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/19/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,440 | 1.81 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/19/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/19/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.71 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/19/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,084 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/19/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,516 | 1.59 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 1.61 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/19/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,320 | 1.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/19/2025 3:59:56 PM EST |
| 28.00 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.50 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/19/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,688 | 1.41 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.42 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 820 | 1.40 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.39 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/19/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,715 | 1.36 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 35.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 1,850 | 1.15 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,808 | 1.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 418 | 1.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.26 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 3:59:56 PM EST |
| 39.00 | 0.01 | 0.13 | 0.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.09 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/19/2025 3:59:56 PM EST |
| 40.00 | 0.03 | 0.09 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 4,369 | 1.09 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.14 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.19 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/19/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.14 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.17 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/19/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.16 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 9/19/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 7 | 190 | 1.13 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 45.00 | 0.05 | 0.14 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,101 | 1.04 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.17 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 575 | 1.11 | 0.00 | 0.00 | -0.01 | 9/8/2025 | 9/19/2025 3:59:56 PM EST |
| 47.00 | 0.00 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 604 | 1.08 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/19/2025 3:59:56 PM EST |
| 48.00 | 0.01 | 0.18 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 543 | 0.93 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/19/2025 3:59:56 PM EST |
| 49.00 | 0.09 | 0.14 | 0.12 | 0.09 | -0.01 | -10.00% | 0.00 | 68 | 3,258 | 0.99 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 50.00 | 0.05 | 0.18 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5,261 | 0.96 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 55.00 | 0.10 | 0.23 | 0.17 | 0.18 | +0.02 | +12.50% | 0.00 | 4 | 4,121 | 0.91 | 0.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 60.00 | 0.20 | 0.27 | 0.24 | 0.20 | -0.06 | -23.08% | 0.00 | 9 | 4,690 | 0.87 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 65.00 | 0.32 | 0.34 | 0.33 | 0.34 | -0.02 | -5.56% | 0.01 | 14 | 4,479 | 0.83 | -0.02 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 70.00 | 0.44 | 0.52 | 0.48 | 0.45 | -0.10 | -18.19% | 0.01 | 38 | 4,133 | 0.80 | -0.03 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 75.00 | 0.67 | 0.71 | 0.69 | 0.69 | -0.12 | -14.82% | 0.01 | 54 | 2,012 | 0.77 | -0.04 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 80.00 | 0.92 | 0.97 | 0.95 | 0.95 | -0.22 | -18.81% | 0.01 | 112 | 5,602 | 0.74 | -0.06 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 85.00 | 1.30 | 1.37 | 1.34 | 1.36 | -0.28 | -17.08% | 0.02 | 97 | 4,725 | 0.72 | -0.08 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 90.00 | 1.83 | 1.88 | 1.86 | 1.87 | -0.39 | -17.26% | 0.02 | 152 | 5,654 | 0.70 | -0.10 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 95.00 | 2.55 | 2.63 | 2.59 | 2.64 | -0.52 | -16.46% | 0.03 | 200 | 2,825 | 0.68 | -0.13 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 100.00 | 3.45 | 3.55 | 3.50 | 3.48 | -0.74 | -17.54% | 0.04 | 944 | 4,706 | 0.66 | -0.17 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 105.00 | 4.60 | 4.75 | 4.68 | 4.65 | -0.95 | -16.97% | 0.04 | 2,386 | 2,966 | 0.65 | -0.21 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 110.00 | 5.90 | 6.25 | 6.08 | 6.14 | -1.21 | -16.47% | 0.06 | 483 | 2,775 | 0.64 | -0.26 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 115.00 | 7.70 | 8.05 | 7.88 | 7.95 | -1.50 | -15.88% | 0.07 | 202 | 1,300 | 0.63 | -0.32 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 120.00 | 10.00 | 10.20 | 10.10 | 10.11 | -1.59 | -13.59% | 0.08 | 468 | 916 | 0.63 | -0.38 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 125.00 | 12.50 | 12.65 | 12.58 | 12.60 | -1.76 | -12.26% | 0.10 | 168 | 348 | 0.62 | -0.44 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 130.00 | 15.30 | 15.50 | 15.40 | 15.25 | -2.07 | -11.96% | 0.12 | 128 | 126 | 0.62 | -0.50 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 135.00 | 18.45 | 18.65 | 18.55 | 18.60 | -2.50 | -11.85% | 0.14 | 39 | 35 | 0.62 | -0.56 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 140.00 | 20.95 | 22.05 | 21.50 | 22.80 | -0.34 | -1.47% | 0.15 | 1 | 120 | 0.62 | -0.61 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 145.00 | 25.55 | 25.80 | 25.68 | 26.90 | -0.40 | -1.47% | 0.18 | 3 | 65 | 0.62 | -0.66 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 150.00 | 28.45 | 29.75 | 29.10 | 31.05 | 0.00 | 0.00% | 0.19 | 0 | 134 | 0.63 | -0.71 | 0.01 | -0.09 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 155.00 | 33.45 | 33.95 | 33.70 | 35.05 | -0.75 | -2.10% | 0.22 | 1 | 26 | 0.63 | -0.75 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 160.00 | 37.75 | 38.10 | 37.93 | 38.00 | -2.90 | -7.09% | 0.24 | 3 | 7 | 0.64 | -0.78 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |
| 165.00 | 42.15 | 42.65 | 42.40 | 50.25 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.64 | -0.81 | 0.01 | -0.08 | 9/15/2025 | 9/19/2025 3:59:56 PM EST |
| 170.00 | 46.60 | 47.20 | 46.90 | 49.12 | 0.00 | 0.00% | 0.28 | 0 | 67 | 0.65 | -0.84 | 0.01 | -0.07 | 9/18/2025 | 9/19/2025 3:59:56 PM EST |
| 175.00 | 51.35 | 51.65 | 51.50 | 52.70 | -1.08 | -2.01% | 0.29 | 1 | 21 | 0.65 | -0.86 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 3:59:56 PM EST |