Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $105.45 as of 7/18/2025 3:09:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 91.00 | 94.00 | 92.50 | 74.45 | 0.00 | 0.00% | 5.14 | 0 | 59 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:02 PM EST |
| 19.00 | 89.90 | 91.90 | 90.90 | 93.00 | +19.10 | +25.85% | 4.78 | 1 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 20.00 | 88.60 | 91.35 | 89.98 | 77.00 | 0.00 | 0.00% | 4.50 | 0 | 259 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 4:00:02 PM EST |
| 21.00 | 87.80 | 89.85 | 88.83 | 79.49 | 0.00 | 0.00% | 4.23 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 4:00:02 PM EST |
| 22.00 | 86.75 | 88.75 | 87.75 | 53.84 | 0.00 | 0.00% | 3.99 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/18/2025 4:00:02 PM EST |
| 23.00 | 86.10 | 88.35 | 87.23 | 18.70 | 0.00 | 0.00% | 3.79 | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/18/2025 4:00:02 PM EST |
| 24.00 | 85.20 | 87.45 | 86.33 | 56.65 | 0.00 | 0.00% | 3.60 | 0 | 129 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/18/2025 4:00:02 PM EST |
| 25.00 | 83.70 | 86.05 | 84.88 | 50.00 | 0.00 | 0.00% | 3.40 | 0 | 246 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/18/2025 4:00:02 PM EST |
| 26.00 | 82.90 | 84.65 | 83.78 | 46.27 | 0.00 | 0.00% | 3.22 | 0 | 144 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/18/2025 4:00:02 PM EST |
| 27.00 | 82.50 | 83.65 | 83.08 | 60.69 | 0.00 | 0.00% | 3.08 | 0 | 56 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:02 PM EST |
| 28.00 | 81.15 | 83.30 | 82.23 | 50.49 | 0.00 | 0.00% | 2.94 | 0 | 61 | 1.26 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 4:00:02 PM EST |
| 29.00 | 79.55 | 82.25 | 80.90 | 20.50 | 0.00 | 0.00% | 2.79 | 0 | 172 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/18/2025 4:00:02 PM EST |
| 30.00 | 79.65 | 80.75 | 80.20 | 78.26 | +13.76 | +21.34% | 2.67 | 100 | 224 | 1.23 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 31.00 | 78.70 | 79.85 | 79.28 | 61.14 | 0.00 | 0.00% | 2.56 | 0 | 107 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 4:00:02 PM EST |
| 32.00 | 77.35 | 79.25 | 78.30 | 69.70 | 0.00 | 0.00% | 2.45 | 0 | 35 | 1.19 | 1.00 | 0.00 | -0.01 | 7/15/2025 | 7/18/2025 4:00:02 PM EST |
| 33.00 | 76.45 | 78.85 | 77.65 | 51.08 | 0.00 | 0.00% | 2.35 | 0 | 47 | 0.00 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 7/18/2025 4:00:02 PM EST |
| 34.00 | 75.60 | 78.00 | 76.80 | 72.73 | 0.00 | 0.00% | 2.26 | 0 | 131 | 0.00 | 1.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 35.00 | 74.05 | 76.50 | 75.28 | 75.18 | +5.28 | +7.56% | 2.15 | 2 | 1,881 | 0.00 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 36.00 | 73.00 | 75.10 | 74.05 | 65.72 | 0.00 | 0.00% | 2.06 | 0 | 262 | 0.00 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 4:00:02 PM EST |
| 37.00 | 72.00 | 74.80 | 73.40 | 65.53 | 0.00 | 0.00% | 1.98 | 0 | 375 | 1.24 | 1.00 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 4:00:02 PM EST |
| 38.00 | 71.25 | 73.55 | 72.40 | 68.97 | 0.00 | 0.00% | 1.91 | 0 | 216 | 1.17 | 0.99 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 39.00 | 70.05 | 73.50 | 71.78 | 55.40 | 0.00 | 0.00% | 1.84 | 0 | 138 | 0.98 | 0.99 | 0.00 | -0.01 | 7/7/2025 | 7/18/2025 4:00:02 PM EST |
| 40.00 | 69.45 | 71.80 | 70.63 | 69.69 | +4.43 | +6.79% | 1.77 | 60 | 802 | 1.00 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 41.00 | 69.20 | 71.00 | 70.10 | 65.90 | 0.00 | 0.00% | 1.71 | 0 | 476 | 1.11 | 0.99 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 42.00 | 68.15 | 69.30 | 68.73 | 64.87 | 0.00 | 0.00% | 1.64 | 0 | 173 | 1.11 | 0.99 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 43.00 | 67.15 | 68.10 | 67.63 | 60.10 | 0.00 | 0.00% | 1.57 | 0 | 355 | 0.99 | 0.99 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 4:00:02 PM EST |
| 44.00 | 65.55 | 67.90 | 66.73 | 68.97 | +6.50 | +10.41% | 1.52 | 6 | 2,708 | 1.08 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 45.00 | 64.40 | 66.25 | 65.33 | 63.30 | +1.20 | +1.94% | 1.45 | 2 | 3,825 | 1.02 | 0.98 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 46.00 | 63.45 | 65.60 | 64.53 | 64.91 | +15.14 | +30.42% | 1.40 | 1 | 1,171 | 1.04 | 0.98 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 47.00 | 63.40 | 64.30 | 63.85 | 66.59 | +6.34 | +10.53% | 1.36 | 1 | 430 | 0.70 | 0.98 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 48.00 | 61.55 | 64.00 | 62.78 | 64.85 | +5.46 | +9.20% | 1.31 | 11 | 296 | 0.82 | 0.98 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 49.00 | 61.60 | 63.35 | 62.48 | 58.33 | 0.00 | 0.00% | 1.28 | 0 | 246 | 1.01 | 0.98 | 0.00 | -0.02 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 50.00 | 60.60 | 61.80 | 61.20 | 59.75 | +2.88 | +5.07% | 1.22 | 7 | 1,772 | 0.77 | 0.98 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 55.00 | 55.90 | 57.10 | 56.50 | 56.40 | +6.40 | +12.80% | 1.03 | 24 | 4,040 | 0.75 | 0.96 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 60.00 | 51.95 | 52.65 | 52.30 | 50.15 | +1.49 | +3.07% | 0.87 | 11 | 4,283 | 0.78 | 0.94 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 65.00 | 47.30 | 48.55 | 47.93 | 49.40 | +5.20 | +11.77% | 0.74 | 8 | 2,230 | 0.76 | 0.92 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 70.00 | 43.05 | 44.10 | 43.58 | 42.02 | +2.30 | +5.80% | 0.62 | 23 | 3,012 | 0.74 | 0.90 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 75.00 | 39.30 | 40.00 | 39.65 | 38.90 | +2.50 | +6.87% | 0.53 | 92 | 3,874 | 0.73 | 0.87 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 80.00 | 35.50 | 36.25 | 35.88 | 34.77 | +2.27 | +6.99% | 0.45 | 68 | 4,866 | 0.72 | 0.84 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 85.00 | 31.90 | 32.40 | 32.15 | 30.02 | +0.97 | +3.34% | 0.38 | 66 | 1,518 | 0.71 | 0.80 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 90.00 | 28.85 | 29.15 | 29.00 | 28.58 | +3.33 | +13.19% | 0.32 | 42 | 3,002 | 0.71 | 0.77 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 95.00 | 25.25 | 26.20 | 25.73 | 25.35 | +2.10 | +9.04% | 0.27 | 1,964 | 4,451 | 0.69 | 0.72 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 100.00 | 22.85 | 23.35 | 23.10 | 22.95 | +2.31 | +11.20% | 0.23 | 3,427 | 7,352 | 0.69 | 0.68 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 105.00 | 20.55 | 20.80 | 20.68 | 20.45 | +2.65 | +14.89% | 0.20 | 2,218 | 5,910 | 0.70 | 0.64 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 110.00 | 18.30 | 18.50 | 18.40 | 18.25 | +2.32 | +14.57% | 0.17 | 1,401 | 5,722 | 0.69 | 0.59 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 115.00 | 16.25 | 16.45 | 16.35 | 16.30 | +2.03 | +14.23% | 0.14 | 5,335 | 3,704 | 0.69 | 0.55 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 120.00 | 14.50 | 14.70 | 14.60 | 14.51 | +1.96 | +15.62% | 0.12 | 5,227 | 484 | 0.70 | 0.51 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 125.00 | 12.75 | 13.05 | 12.90 | 12.90 | +1.90 | +17.28% | 0.10 | 1,155 | 451 | 0.69 | 0.47 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 130.00 | 11.35 | 11.60 | 11.48 | 11.45 | +1.90 | +19.90% | 0.09 | 145 | 1,052 | 0.70 | 0.43 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 135.00 | 10.10 | 10.35 | 10.23 | 10.19 | +2.27 | +28.67% | 0.08 | 226 | 950 | 0.70 | 0.39 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 140.00 | 8.95 | 9.30 | 9.13 | 8.50 | +1.25 | +17.25% | 0.07 | 197 | 1,826 | 0.70 | 0.36 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 145.00 | 7.65 | 8.20 | 7.93 | 8.00 | +1.30 | +19.41% | 0.05 | 823 | 774 | 0.69 | 0.33 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 150.00 | 7.10 | 7.35 | 7.23 | 7.19 | +1.46 | +25.48% | 0.05 | 423 | 708 | 0.70 | 0.30 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 155.00 | 6.40 | 7.00 | 6.70 | 6.39 | % | 0.04 | 359 | 0 | 0.72 | 0.27 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 425 | 202 | 1.13 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 4 | 73 | 1.12 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,126 | 1.19 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 0.78 | 0.39 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4,440 | 1.58 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/18/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.68 | 0.34 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.38 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/18/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.63 | 0.32 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.51 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 4:00:02 PM EST |
| 24.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,084 | 1.28 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 4:00:02 PM EST |
| 25.00 | 0.01 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.01 | 2 | 2,662 | 1.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.51 | 0.26 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1,042 | 1.34 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/18/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 0.49 | 0.25 | 0.11 | -0.20 | -64.52% | 0.01 | 1 | 2,320 | 1.06 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 0.37 | 0.19 | 0.09 | -0.11 | -55.00% | 0.01 | 5 | 311 | 0.98 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 29.00 | 0.02 | 0.47 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 612 | 0.98 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 4:00:02 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.08 | -0.06 | -42.86% | 0.01 | 17 | 2,758 | 1.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 31.00 | 0.01 | 0.32 | 0.17 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.91 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 819 | 1.08 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/18/2025 4:00:02 PM EST |
| 33.00 | 0.05 | 0.72 | 0.39 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.94 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 4:00:02 PM EST |
| 34.00 | 0.10 | 0.36 | 0.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3,371 | 0.95 | 0.00 | 0.00 | -0.01 | 6/25/2025 | 7/18/2025 4:00:02 PM EST |
| 35.00 | 0.15 | 0.58 | 0.37 | 0.16 | -0.04 | -20.00% | 0.01 | 5 | 1,830 | 0.96 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 36.00 | 0.05 | 0.28 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,916 | 0.86 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 0.78 | 0.39 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 420 | 1.00 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 4:00:02 PM EST |
| 38.00 | 0.15 | 0.67 | 0.41 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.92 | -0.01 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 4:00:02 PM EST |
| 39.00 | 0.00 | 0.78 | 0.39 | 0.25 | -0.23 | -47.92% | 0.01 | 1 | 159 | 1.09 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 40.00 | 0.20 | 0.46 | 0.33 | 0.25 | -0.05 | -16.67% | 0.01 | 14 | 4,395 | 0.85 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 41.00 | 0.01 | 0.49 | 0.25 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.74 | -0.01 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 4:00:02 PM EST |
| 42.00 | 0.10 | 0.98 | 0.54 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.95 | -0.01 | 0.00 | -0.01 | 7/14/2025 | 7/18/2025 4:00:02 PM EST |
| 43.00 | 0.06 | 0.55 | 0.31 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 222 | 0.80 | -0.01 | 0.00 | -0.01 | 6/26/2025 | 7/18/2025 4:00:02 PM EST |
| 44.00 | 0.19 | 0.69 | 0.44 | 0.38 | -0.16 | -29.63% | 0.01 | 1 | 197 | 0.86 | -0.01 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 45.00 | 0.11 | 0.72 | 0.42 | 0.35 | -0.10 | -22.23% | 0.01 | 1 | 1,131 | 0.82 | -0.02 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 46.00 | 0.08 | 0.87 | 0.48 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 563 | 0.83 | -0.02 | 0.00 | -0.01 | 7/16/2025 | 7/18/2025 4:00:02 PM EST |
| 47.00 | 0.01 | 0.85 | 0.43 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 587 | 0.79 | -0.02 | 0.00 | -0.02 | 7/16/2025 | 7/18/2025 4:00:02 PM EST |
| 48.00 | 0.22 | 0.89 | 0.56 | 0.55 | -0.09 | -14.07% | 0.01 | 31 | 563 | 0.82 | -0.02 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 49.00 | 0.50 | 0.94 | 0.72 | 0.59 | -0.05 | -7.82% | 0.01 | 1 | 5,074 | 0.85 | -0.02 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 50.00 | 0.58 | 0.83 | 0.71 | 0.61 | -0.07 | -10.30% | 0.01 | 27 | 6,887 | 0.82 | -0.02 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 55.00 | 0.95 | 1.00 | 0.98 | 0.96 | -0.04 | -4.00% | 0.02 | 24 | 5,609 | 0.79 | -0.04 | 0.00 | -0.02 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 60.00 | 1.35 | 1.48 | 1.42 | 1.42 | -0.07 | -4.70% | 0.02 | 167 | 3,573 | 0.77 | -0.06 | 0.00 | -0.03 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 65.00 | 1.91 | 2.32 | 2.12 | 1.99 | -0.10 | -4.79% | 0.03 | 2,546 | 4,408 | 0.77 | -0.08 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 70.00 | 2.69 | 2.88 | 2.79 | 2.80 | -0.11 | -3.78% | 0.04 | 148 | 1,215 | 0.75 | -0.10 | 0.00 | -0.04 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 75.00 | 3.60 | 3.75 | 3.68 | 3.78 | -0.17 | -4.31% | 0.05 | 79 | 1,026 | 0.73 | -0.13 | 0.00 | -0.05 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 80.00 | 4.80 | 4.95 | 4.88 | 4.94 | -0.31 | -5.91% | 0.06 | 223 | 1,151 | 0.72 | -0.16 | 0.01 | -0.05 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 85.00 | 6.20 | 6.40 | 6.30 | 6.36 | -0.44 | -6.48% | 0.07 | 123 | 533 | 0.72 | -0.20 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 90.00 | 7.85 | 8.20 | 8.03 | 7.85 | -0.60 | -7.11% | 0.09 | 131 | 486 | 0.71 | -0.23 | 0.01 | -0.06 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 95.00 | 9.65 | 9.90 | 9.78 | 9.65 | -1.04 | -9.73% | 0.10 | 123 | 504 | 0.70 | -0.28 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 100.00 | 11.75 | 12.15 | 11.95 | 11.90 | -1.10 | -8.47% | 0.12 | 214 | 367 | 0.69 | -0.32 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 105.00 | 14.25 | 14.55 | 14.40 | 14.42 | -0.93 | -6.06% | 0.14 | 95 | 194 | 0.70 | -0.36 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 110.00 | 16.85 | 17.25 | 17.05 | 17.12 | -1.08 | -5.94% | 0.15 | 100 | 265 | 0.69 | -0.41 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 115.00 | 19.50 | 20.10 | 19.80 | 20.00 | -2.00 | -9.10% | 0.17 | 30 | 86 | 0.68 | -0.45 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 120.00 | 22.50 | 23.30 | 22.90 | 22.90 | -1.90 | -7.67% | 0.19 | 35 | 20 | 0.68 | -0.49 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 125.00 | 26.30 | 26.75 | 26.53 | 26.35 | -1.65 | -5.90% | 0.21 | 13 | 13 | 0.70 | -0.53 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 130.00 | 29.80 | 30.20 | 30.00 | 30.70 | -1.30 | -4.07% | 0.23 | 4 | 4 | 0.69 | -0.57 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 135.00 | 32.75 | 35.70 | 34.23 | % | 0.25 | 0 | 0 | 0.72 | -0.61 | 0.01 | -0.07 | 7/18/2025 4:00:02 PM EST | |||
| 140.00 | 36.95 | 39.05 | 38.00 | 36.50 | -5.20 | -12.47% | 0.27 | 10 | 57 | 0.72 | -0.64 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 145.00 | 39.55 | 41.80 | 40.68 | 41.50 | -3.40 | -7.58% | 0.28 | 4 | 95 | 0.66 | -0.67 | 0.01 | -0.07 | 7/18/2025 | 7/18/2025 4:00:02 PM EST |
| 150.00 | 43.95 | 46.45 | 45.20 | 48.00 | 0.00 | 0.00% | 0.30 | 0 | 45 | 0.68 | -0.70 | 0.01 | -0.06 | 7/17/2025 | 7/18/2025 4:00:02 PM EST |
| 155.00 | 49.15 | 50.30 | 49.73 | % | 0.32 | 0 | 0 | 0.69 | -0.73 | 0.01 | -0.06 | 7/18/2025 4:00:02 PM EST |