Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $36.05 as of 11/14/2025 3:59:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 24.55 | 25.25 | 24.90 | 25.44 | -0.83 | -3.16% | 2.07 | 137 | 49 | 4.76 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 13.00 | 22.95 | 25.10 | 24.03 | 26.96 | 0.00 | 0.00% | 1.85 | 0 | 15 | 6.45 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:48 PM EST |
| 14.00 | 21.95 | 24.10 | 23.03 | 26.00 | 0.00 | 0.00% | 1.65 | 0 | 12 | 6.04 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:48 PM EST |
| 15.00 | 20.95 | 23.10 | 22.03 | 24.88 | 0.00 | 0.00% | 1.47 | 0 | 22 | 5.67 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:48 PM EST |
| 16.00 | 19.95 | 22.10 | 21.03 | 23.92 | 0.00 | 0.00% | 1.31 | 0 | 44 | 5.32 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:48 PM EST |
| 17.00 | 18.95 | 21.15 | 20.05 | 30.05 | 0.00 | 0.00% | 1.18 | 0 | 76 | 5.07 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:48 PM EST |
| 18.00 | 17.95 | 20.15 | 19.05 | 32.45 | 0.00 | 0.00% | 1.06 | 0 | 7 | 4.76 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/14/2025 3:59:48 PM EST |
| 19.00 | 16.95 | 19.15 | 18.05 | 37.55 | 0.00 | 0.00% | 0.95 | 0 | 13 | 4.47 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/14/2025 3:59:48 PM EST |
| 20.00 | 16.60 | 18.10 | 17.35 | 17.54 | +1.02 | +6.18% | 0.87 | 1 | 679 | 4.13 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 21.00 | 15.00 | 17.15 | 16.08 | 26.68 | 0.00 | 0.00% | 0.77 | 0 | 10 | 3.93 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/14/2025 3:59:48 PM EST |
| 22.00 | 13.95 | 16.15 | 15.05 | 28.80 | 0.00 | 0.00% | 0.68 | 0 | 22 | 3.68 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/14/2025 3:59:48 PM EST |
| 23.00 | 13.00 | 15.15 | 14.08 | 13.79 | 0.00 | 0.00% | 0.61 | 0 | 225 | 3.44 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:48 PM EST |
| 24.00 | 12.00 | 14.15 | 13.08 | 34.20 | 0.00 | 0.00% | 0.55 | 0 | 53 | 3.20 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/14/2025 3:59:48 PM EST |
| 25.00 | 10.95 | 13.15 | 12.05 | 12.61 | 0.00 | 0.00% | 0.48 | 0 | 152 | 2.98 | 0.99 | 0.00 | -0.01 | 11/13/2025 | 11/14/2025 3:59:48 PM EST |
| 26.00 | 10.10 | 12.15 | 11.13 | 11.12 | -22.61 | -67.04% | 0.43 | 8 | 123 | 2.77 | 0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 27.00 | 9.10 | 11.20 | 10.15 | 10.17 | -6.56 | -39.22% | 0.38 | 8 | 55 | 2.60 | 0.98 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 28.00 | 8.15 | 10.20 | 9.18 | 9.17 | -0.83 | -8.30% | 0.33 | 4 | 687 | 2.39 | 0.97 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 29.00 | 7.10 | 9.20 | 8.15 | 8.27 | -13.69 | -62.35% | 0.28 | 4 | 151 | 2.20 | 0.95 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 30.00 | 6.70 | 7.35 | 7.03 | 6.90 | +0.55 | +8.67% | 0.23 | 17 | 329 | 1.27 | 0.93 | 0.02 | -0.05 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 31.00 | 5.70 | 7.25 | 6.48 | 6.56 | +0.81 | +14.09% | 0.21 | 16 | 136 | 1.84 | 0.91 | 0.03 | -0.06 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 32.00 | 4.10 | 6.35 | 5.23 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 86 | 1.71 | 0.87 | 0.04 | -0.08 | 11/13/2025 | 11/14/2025 3:59:48 PM EST |
| 33.00 | 4.15 | 5.00 | 4.58 | 4.40 | +0.60 | +15.79% | 0.14 | 15 | 251 | 0.89 | 0.83 | 0.05 | -0.09 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 34.00 | 3.45 | 4.00 | 3.73 | 3.71 | +0.71 | +23.67% | 0.11 | 13 | 95 | 0.89 | 0.78 | 0.07 | -0.09 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 35.00 | 2.52 | 3.30 | 2.91 | 2.86 | +0.54 | +23.28% | 0.08 | 107 | 503 | 0.83 | 0.71 | 0.08 | -0.10 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 36.00 | 2.19 | 2.33 | 2.26 | 2.24 | +0.36 | +19.15% | 0.06 | 833 | 913 | 0.83 | 0.63 | 0.09 | -0.11 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 37.00 | 1.62 | 1.77 | 1.70 | 1.70 | +0.25 | +17.25% | 0.05 | 3,166 | 1,853 | 0.82 | 0.53 | 0.10 | -0.11 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 38.00 | 1.22 | 1.29 | 1.26 | 1.28 | +0.24 | +23.08% | 0.03 | 8,301 | 5,913 | 0.81 | 0.43 | 0.10 | -0.12 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 39.00 | 0.89 | 0.95 | 0.92 | 0.91 | +0.14 | +18.19% | 0.02 | 6,615 | 5,302 | 0.82 | 0.35 | 0.09 | -0.11 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 40.00 | 0.66 | 0.70 | 0.68 | 0.69 | +0.04 | +6.16% | 0.02 | 7,932 | 8,195 | 0.85 | 0.29 | 0.08 | -0.11 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 41.00 | 0.48 | 0.58 | 0.53 | 0.52 | -0.04 | -7.15% | 0.01 | 4,509 | 2,057 | 0.87 | 0.23 | 0.06 | -0.10 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 42.00 | 0.38 | 0.42 | 0.40 | 0.39 | -0.02 | -4.88% | 0.01 | 2,679 | 5,669 | 0.88 | 0.19 | 0.06 | -0.09 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 43.00 | 0.26 | 0.33 | 0.30 | 0.31 | -0.03 | -8.83% | 0.01 | 3,863 | 3,930 | 0.94 | 0.15 | 0.05 | -0.08 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 44.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.02 | -8.00% | 0.01 | 873 | 2,486 | 0.94 | 0.12 | 0.04 | -0.07 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 45.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.04 | -17.40% | 0.00 | 1,387 | 7,631 | 0.99 | 0.09 | 0.03 | -0.06 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 46.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.08 | -36.37% | 0.00 | 452 | 1,651 | 1.01 | 0.07 | 0.03 | -0.05 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 47.00 | 0.08 | 0.16 | 0.12 | 0.13 | -0.16 | -55.18% | 0.00 | 617 | 7,669 | 1.02 | 0.05 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 48.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 728 | 2,369 | 1.10 | 0.04 | 0.02 | -0.03 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 49.00 | 0.12 | 0.16 | 0.14 | 0.12 | -0.07 | -36.85% | 0.00 | 188 | 2,142 | 1.23 | 0.03 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 50.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 1,684 | 8,940 | 1.24 | 0.02 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 51.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.03 | -20.00% | 0.00 | 241 | 750 | 1.28 | 0.01 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 52.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.03 | -21.43% | 0.00 | 464 | 616 | 1.38 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 53.00 | 0.01 | 0.13 | 0.07 | 0.11 | -0.02 | -15.39% | 0.00 | 179 | 713 | 1.23 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 54.00 | 0.08 | 0.13 | 0.11 | 0.10 | -0.04 | -28.58% | 0.00 | 97 | 1,173 | 1.45 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 55.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 3,498 | 10,351 | 1.53 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 56.00 | 0.04 | 0.13 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 913 | 717 | 1.49 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 57.00 | 0.03 | 0.18 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 15 | 405 | 1.57 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 58.00 | 0.02 | 0.15 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 13 | 159 | 1.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 59.00 | 0.07 | 0.15 | 0.11 | 0.07 | -0.05 | -41.67% | 0.00 | 11 | 94 | 1.86 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 60.00 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 1,235 | 11,878 | 1.73 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 61.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 10 | 146 | 2.03 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 62.00 | 0.07 | 0.11 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 214 | 1.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 63.00 | 0.05 | 0.17 | 0.11 | 0.06 | -0.04 | -40.00% | 0.00 | 39 | 92 | 1.90 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 64.00 | 0.04 | 0.40 | 0.22 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 75 | 2.17 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 65.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 456 | 13,199 | 1.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 70.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 731 | 7,863 | 1.97 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 260 | 12,017 | 2.04 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 80.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 23 | 4,048 | 2.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 85.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 15 | 2,400 | 2.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 90.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 2,399 | 2.41 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 813 | 3.10 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:48 PM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 1,034 | 2.71 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 105.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 91 | 2,717 | 2.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 2,346 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 39 | 2,425 | 2.85 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 47 | 594 | 2.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 19 | 3,789 | 2.81 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 193 | 2.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 286 | 2.62 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:48 PM EST |
| 18.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 7,202 | 2.57 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.27 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:48 PM EST |
| 20.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 242 | 4,377 | 2.01 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 21.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 185 | 2.70 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:48 PM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 278 | 1.87 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 849 | 1.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:48 PM EST |
| 24.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 3,192 | 1.48 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 25.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 228 | 6,714 | 1.30 | -0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.11 | -91.67% | 0.00 | 5 | 11,153 | 1.40 | -0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 27.00 | 0.03 | 0.15 | 0.09 | 0.05 | -0.01 | -16.67% | 0.00 | 19 | 865 | 1.27 | -0.02 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 28.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 1,034 | 8,657 | 1.12 | -0.03 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 29.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 104 | 885 | 1.05 | -0.05 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 30.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.07 | -36.85% | 0.00 | 641 | 2,869 | 0.99 | -0.07 | 0.02 | -0.05 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 31.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.16 | -51.62% | 0.00 | 272 | 1,586 | 0.89 | -0.09 | 0.03 | -0.06 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 32.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.21 | -47.73% | 0.01 | 1,150 | 1,435 | 0.86 | -0.13 | 0.04 | -0.08 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 33.00 | 0.32 | 0.36 | 0.34 | 0.33 | -0.34 | -50.75% | 0.01 | 1,141 | 2,018 | 0.83 | -0.17 | 0.05 | -0.09 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 34.00 | 0.50 | 0.54 | 0.52 | 0.52 | -0.42 | -44.69% | 0.02 | 1,364 | 1,657 | 0.82 | -0.22 | 0.07 | -0.09 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 35.00 | 0.80 | 0.83 | 0.82 | 0.81 | -0.51 | -38.64% | 0.02 | 2,487 | 6,119 | 0.83 | -0.29 | 0.08 | -0.10 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 36.00 | 1.12 | 1.25 | 1.19 | 1.16 | -0.64 | -35.56% | 0.03 | 1,632 | 2,321 | 0.82 | -0.37 | 0.09 | -0.11 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 37.00 | 1.58 | 1.69 | 1.64 | 1.66 | -0.75 | -31.12% | 0.04 | 2,014 | 7,275 | 0.81 | -0.47 | 0.10 | -0.11 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 38.00 | 2.16 | 2.25 | 2.21 | 2.25 | -0.85 | -27.42% | 0.06 | 780 | 2,460 | 0.82 | -0.57 | 0.10 | -0.12 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 39.00 | 2.68 | 3.10 | 2.89 | 2.98 | -0.71 | -19.25% | 0.07 | 492 | 3,448 | 0.84 | -0.65 | 0.09 | -0.11 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 40.00 | 3.50 | 3.70 | 3.60 | 3.60 | -1.12 | -23.73% | 0.09 | 981 | 8,097 | 0.83 | -0.71 | 0.08 | -0.11 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 41.00 | 4.35 | 5.20 | 4.78 | 4.60 | -0.78 | -14.50% | 0.12 | 147 | 3,754 | 1.05 | -0.77 | 0.06 | -0.10 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 42.00 | 5.30 | 6.15 | 5.73 | 5.30 | -1.18 | -18.21% | 0.14 | 342 | 4,063 | 1.11 | -0.81 | 0.06 | -0.09 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 43.00 | 6.10 | 6.35 | 6.23 | 6.20 | -1.02 | -14.13% | 0.14 | 135 | 1,683 | 0.89 | -0.85 | 0.05 | -0.08 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 44.00 | 7.05 | 8.15 | 7.60 | 6.82 | -1.68 | -19.77% | 0.17 | 83 | 5,777 | 1.23 | -0.88 | 0.04 | -0.07 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 45.00 | 8.00 | 8.35 | 8.18 | 8.28 | -1.10 | -11.73% | 0.18 | 438 | 11,438 | 0.98 | -0.91 | 0.03 | -0.06 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 46.00 | 8.95 | 10.20 | 9.58 | 9.25 | -0.94 | -9.23% | 0.21 | 78 | 1,424 | 1.89 | -0.93 | 0.03 | -0.05 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 47.00 | 9.90 | 10.85 | 10.38 | 10.35 | -0.92 | -8.17% | 0.22 | 98 | 2,185 | 1.28 | -0.95 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 48.00 | 10.95 | 12.45 | 11.70 | 11.04 | -1.22 | -9.96% | 0.24 | 57 | 4,254 | 2.25 | -0.96 | 0.02 | -0.03 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 49.00 | 11.95 | 13.15 | 12.55 | 12.65 | -0.52 | -3.95% | 0.26 | 32 | 1,751 | 1.63 | -0.97 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 50.00 | 12.95 | 13.80 | 13.38 | 13.21 | -1.04 | -7.30% | 0.27 | 194 | 6,597 | 1.60 | -0.98 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 51.00 | 13.05 | 15.20 | 14.13 | 14.47 | +0.07 | +0.49% | 0.28 | 15 | 287 | 2.37 | -0.99 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 52.00 | 14.05 | 16.20 | 15.13 | 14.98 | -0.78 | -4.95% | 0.29 | 13 | 135 | 2.46 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 53.00 | 14.70 | 17.20 | 15.95 | 15.45 | -0.80 | -4.93% | 0.30 | 5 | 140 | 2.54 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 54.00 | 15.80 | 18.15 | 16.98 | 17.67 | +0.07 | +0.40% | 0.31 | 25 | 76 | 2.58 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 55.00 | 17.55 | 18.60 | 18.08 | 17.92 | -1.23 | -6.43% | 0.33 | 44 | 5,657 | 2.21 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 56.00 | 18.00 | 20.20 | 19.10 | 17.20 | 0.00 | 0.00% | 0.34 | 0 | 206 | 2.77 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:48 PM EST |
| 57.00 | 18.80 | 21.15 | 19.98 | 20.77 | +0.17 | +0.83% | 0.35 | 5 | 146 | 2.81 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 58.00 | 19.80 | 22.15 | 20.98 | 20.97 | +4.21 | +25.12% | 0.36 | 3 | 10 | 2.88 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 59.00 | 21.60 | 23.15 | 22.38 | 22.10 | +4.13 | +22.99% | 0.38 | 11 | 11 | 2.95 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 60.00 | 22.75 | 24.10 | 23.43 | 23.25 | -0.47 | -1.99% | 0.39 | 9 | 1,358 | 2.97 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 61.00 | 22.85 | 25.15 | 24.00 | 24.60 | 0.00 | 0.00% | 0.39 | 0 | 16 | 3.08 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:48 PM EST |
| 62.00 | 23.80 | 26.10 | 24.95 | % | 0.40 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:48 PM EST | |||
| 63.00 | 24.70 | 27.10 | 25.90 | % | 0.41 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:48 PM EST | |||
| 64.00 | 25.80 | 28.40 | 27.10 | 21.03 | 0.00 | 0.00% | 0.42 | 0 | 8 | 3.46 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:48 PM EST |
| 65.00 | 27.00 | 29.15 | 28.08 | 28.45 | 0.00 | 0.00% | 0.43 | 0 | 408 | 3.33 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:48 PM EST |
| 70.00 | 31.75 | 34.10 | 32.93 | 33.41 | -0.09 | -0.27% | 0.47 | 1 | 80 | 3.57 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:48 PM EST |
| 75.00 | 36.75 | 39.10 | 37.93 | 34.75 | 0.00 | 0.00% | 0.51 | 0 | 34 | 3.82 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:48 PM EST |
| 80.00 | 41.80 | 44.10 | 42.95 | 43.20 | 0.00 | 0.00% | 0.54 | 0 | 24 | 4.05 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:48 PM EST |
| 85.00 | 46.75 | 49.10 | 47.93 | 35.25 | 0.00 | 0.00% | 0.56 | 0 | 6 | 4.26 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/14/2025 3:59:48 PM EST |
| 90.00 | 51.75 | 54.10 | 52.93 | 48.85 | 0.00 | 0.00% | 0.59 | 0 | 1 | 4.45 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:48 PM EST |
| 95.00 | 56.55 | 59.10 | 57.83 | 41.60 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 11/14/2025 3:59:48 PM EST |
| 100.00 | 61.10 | 64.10 | 62.60 | 58.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:48 PM EST |
| 105.00 | 66.20 | 70.05 | 68.13 | 54.75 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/14/2025 3:59:48 PM EST |