Options Chain for HILLENBRAND INC COM (HI) - $31.99 as of 10/15/2025 6:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.50 | 21.40 | 18.95 | % | 1.52 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 15.00 | 14.00 | 18.90 | 16.45 | % | 1.10 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 17.50 | 11.50 | 16.40 | 13.95 | % | 0.80 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 20.00 | 9.00 | 13.90 | 11.45 | 8.50 | 0.00 | 0.00% | 0.57 | 0 | 15 | 2.14 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/15/2025 3:59:52 PM EST |
| 22.50 | 6.50 | 11.30 | 8.90 | % | 0.40 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 25.00 | 4.00 | 8.80 | 6.40 | 6.20 | +3.73 | +151.02% | 0.26 | 13 | 234 | 1.47 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 30.00 | 1.40 | 1.55 | 1.48 | 1.41 | -0.20 | -12.43% | 0.05 | 11,509 | 11,626 | 0.09 | 0.89 | 0.16 | -0.01 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.36 | -87.81% | 0.00 | 12,342 | 10,851 | 0.21 | 0.00 | 0.01 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.81 | -94.19% | 0.00 | 5 | 75 | 0.72 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | -1.10 | -95.66% | 0.00 | 3 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -2.17 | -97.75% | 0.00 | 456 | 403 | 0.46 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.10 | -4.95 | -98.02% | 0.00 | 103 | 67 | 0.13 | -0.11 | 0.16 | -0.01 | 10/15/2025 | 10/15/2025 3:59:52 PM EST |
| 35.00 | 1.00 | 4.00 | 2.50 | 9.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | -1.00 | 0.01 | 0.00 | 10/1/2025 | 10/15/2025 3:59:52 PM EST |