Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.79 as of 11/4/2025 8:47:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.10 | 4.55 | 4.63 | 0.00 | 0.00% | 4.55 | 0 | 30 | 8.87 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/4/2025 3:59:58 PM EST |
| 1.50 | 3.50 | 4.60 | 4.05 | 4.13 | 0.00 | 0.00% | 2.70 | 0 | 24 | 6.66 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/4/2025 3:59:58 PM EST |
| 2.00 | 2.90 | 4.10 | 3.50 | 3.64 | 0.00 | 0.00% | 1.75 | 0 | 16 | 5.31 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/4/2025 3:59:58 PM EST |
| 2.50 | 2.40 | 3.60 | 3.00 | % | 1.20 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 3.00 | 2.00 | 3.20 | 2.60 | 3.50 | 0.00 | 0.00% | 0.87 | 0 | 18 | 3.98 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/4/2025 3:59:58 PM EST |
| 3.50 | 1.70 | 2.70 | 2.20 | % | 0.63 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 4.00 | 1.50 | 1.85 | 1.68 | 1.45 | -0.62 | -29.96% | 0.42 | 5 | 292 | 1.43 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 4.50 | 1.00 | 2.60 | 1.80 | 1.10 | -0.39 | -26.18% | 0.40 | 3 | 10 | 4.49 | 0.99 | 0.03 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 5.00 | 0.60 | 1.20 | 0.90 | 0.67 | -0.48 | -41.74% | 0.18 | 1,496 | 1,682 | 1.64 | 0.93 | 0.24 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 5.50 | 0.35 | 0.45 | 0.40 | 0.37 | -0.33 | -47.15% | 0.07 | 1,245 | 1,050 | 0.46 | 0.71 | 0.60 | -0.01 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.30 | -66.67% | 0.03 | 17,716 | 16,897 | 0.53 | 0.39 | 0.61 | -0.01 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.21 | -70.00% | 0.01 | 83,180 | 108,652 | 0.58 | 0.18 | 0.37 | -0.01 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.16 | -84.22% | 0.00 | 1,253 | 30,021 | 0.72 | 0.06 | 0.16 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.89 | 0.02 | 0.06 | 0.00 | 11/3/2025 | 11/4/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 217 | 5,677 | 1.05 | 0.00 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 8.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 91 | 2.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 433 | 1,577 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,054 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/4/2025 3:59:58 PM EST |
| 10.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/4/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 60 | 711 | 2.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.09 | 0 | 1 | 5.95 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.13 | 0 | 100 | 5.22 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/4/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 7 | 3.62 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/4/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.31 | -0.01 | 0.03 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 156 | 3,161 | 0.61 | -0.07 | 0.24 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 5.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.02 | 7,931 | 563 | 0.50 | -0.29 | 0.60 | -0.01 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.07 | +21.22% | 0.07 | 502 | 13,916 | 0.56 | -0.61 | 0.61 | -0.01 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 6.50 | 0.75 | 1.00 | 0.88 | 0.82 | +0.17 | +26.16% | 0.14 | 1 | 436 | 0.78 | -0.82 | 0.37 | -0.01 | 11/4/2025 | 11/4/2025 3:59:58 PM EST |
| 7.00 | 1.15 | 1.90 | 1.53 | 1.04 | 0.00 | 0.00% | 0.22 | 0 | 424 | 2.19 | -0.94 | 0.16 | 0.00 | 11/3/2025 | 11/4/2025 3:59:58 PM EST |
| 7.50 | 1.65 | 2.35 | 2.00 | % | 0.27 | 0 | 0 | 2.33 | -0.98 | 0.06 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 8.00 | 2.00 | 3.20 | 2.60 | 2.35 | 0.00 | 0.00% | 0.33 | 0 | 47 | 3.27 | -1.00 | 0.01 | 0.00 | 10/21/2025 | 11/4/2025 3:59:58 PM EST |
| 8.50 | 1.85 | 4.00 | 2.93 | 2.70 | % | 0.34 | 2 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:58 PM EST | |
| 9.00 | 2.90 | 4.00 | 3.45 | 3.30 | 0.00 | 0.00% | 0.38 | 0 | 20 | 3.24 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/4/2025 3:59:58 PM EST |
| 9.50 | 3.40 | 4.50 | 3.95 | % | 0.42 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 10.00 | 3.90 | 5.00 | 4.45 | 3.90 | 0.00 | 0.00% | 0.45 | 0 | 8 | 3.55 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/4/2025 3:59:58 PM EST |
| 10.50 | 4.40 | 5.50 | 4.95 | % | 0.47 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:58 PM EST | |||
| 11.00 | 4.90 | 6.10 | 5.50 | % | 0.50 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:58 PM EST |