Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $232.30 as of 9/5/2025 3:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 164.75 | 166.35 | 165.55 | 138.01 | 0.00 | 0.00% | 2.37 | 0 | 17 | 1.39 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/5/2025 4:00:05 PM EST |
| 75.00 | 159.85 | 161.40 | 160.63 | 94.80 | 0.00 | 0.00% | 2.14 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 9/5/2025 4:00:05 PM EST |
| 80.00 | 155.40 | 156.00 | 155.70 | 96.85 | 0.00 | 0.00% | 1.95 | 0 | 15 | 1.21 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 9/5/2025 4:00:05 PM EST |
| 85.00 | 150.35 | 151.75 | 151.05 | % | 1.78 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:05 PM EST | |||
| 90.00 | 145.45 | 146.15 | 145.80 | 142.75 | 0.00 | 0.00% | 1.62 | 0 | 16 | 1.08 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 95.00 | 140.50 | 141.20 | 140.85 | 137.90 | 0.00 | 0.00% | 1.48 | 0 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 100.00 | 135.50 | 136.15 | 135.83 | 133.09 | 0.00 | 0.00% | 1.36 | 0 | 25 | 0.98 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 105.00 | 130.55 | 131.40 | 130.98 | 98.00 | 0.00 | 0.00% | 1.25 | 0 | 51 | 0.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/5/2025 4:00:05 PM EST |
| 110.00 | 125.15 | 126.35 | 125.75 | 83.78 | 0.00 | 0.00% | 1.14 | 0 | 31 | 0.89 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 9/5/2025 4:00:05 PM EST |
| 115.00 | 120.65 | 121.80 | 121.23 | 93.25 | 0.00 | 0.00% | 1.05 | 0 | 45 | 0.83 | 1.00 | 0.00 | -0.01 | 8/26/2025 | 9/5/2025 4:00:05 PM EST |
| 120.00 | 115.75 | 116.90 | 116.33 | 114.25 | +20.80 | +22.26% | 0.97 | 1 | 36 | 0.80 | 1.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 125.00 | 110.70 | 111.75 | 111.23 | 104.50 | 0.00 | 0.00% | 0.89 | 0 | 118 | 0.75 | 1.00 | 0.00 | -0.01 | 9/3/2025 | 9/5/2025 4:00:05 PM EST |
| 130.00 | 105.55 | 107.30 | 106.43 | 106.65 | +23.34 | +28.02% | 0.82 | 2 | 107 | 0.72 | 1.00 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 135.00 | 100.95 | 102.00 | 101.48 | 100.53 | +22.08 | +28.15% | 0.75 | 17 | 196 | 0.68 | 0.99 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 140.00 | 96.00 | 96.85 | 96.43 | 94.52 | +5.90 | +6.66% | 0.69 | 3 | 177 | 0.64 | 0.99 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 145.00 | 91.15 | 92.20 | 91.68 | 91.22 | +6.56 | +7.75% | 0.63 | 25 | 275 | 0.63 | 0.99 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 150.00 | 86.45 | 87.05 | 86.75 | 85.78 | +5.25 | +6.52% | 0.58 | 48 | 414 | 0.59 | 0.99 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 155.00 | 81.50 | 82.45 | 81.98 | 80.30 | +3.12 | +4.05% | 0.53 | 5 | 676 | 0.67 | 0.98 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 160.00 | 76.45 | 77.55 | 77.00 | 75.86 | +2.56 | +3.50% | 0.48 | 5 | 1,609 | 0.59 | 0.97 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 165.00 | 71.45 | 72.45 | 71.95 | 72.00 | +4.15 | +6.12% | 0.44 | 5 | 1,080 | 0.52 | 0.97 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 170.00 | 66.90 | 67.65 | 67.28 | 65.99 | +2.54 | +4.01% | 0.40 | 2 | 1,559 | 0.51 | 0.96 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 175.00 | 62.20 | 62.80 | 62.50 | 62.35 | +3.65 | +6.22% | 0.36 | 49 | 2,779 | 0.49 | 0.95 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 180.00 | 57.40 | 58.80 | 58.10 | 56.77 | +2.12 | +3.88% | 0.32 | 17 | 1,530 | 0.48 | 0.93 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 185.00 | 52.55 | 53.45 | 53.00 | 52.02 | +4.60 | +9.71% | 0.29 | 24 | 2,365 | 0.43 | 0.92 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 190.00 | 48.25 | 48.50 | 48.38 | 48.25 | +2.76 | +6.07% | 0.25 | 89 | 10,773 | 0.41 | 0.90 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 195.00 | 43.25 | 44.05 | 43.65 | 43.09 | +2.86 | +7.11% | 0.22 | 53 | 3,523 | 0.39 | 0.88 | 0.00 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 200.00 | 39.20 | 39.55 | 39.38 | 39.65 | +3.10 | +8.49% | 0.20 | 188 | 4,260 | 0.38 | 0.86 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 205.00 | 34.70 | 35.35 | 35.03 | 34.98 | +2.28 | +6.98% | 0.17 | 138 | 4,206 | 0.36 | 0.83 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 210.00 | 30.85 | 31.20 | 31.03 | 31.30 | +3.27 | +11.67% | 0.15 | 219 | 2,967 | 0.36 | 0.80 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 215.00 | 27.00 | 27.30 | 27.15 | 27.38 | +2.63 | +10.63% | 0.13 | 230 | 4,383 | 0.35 | 0.76 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 220.00 | 23.35 | 23.75 | 23.55 | 23.60 | +2.32 | +10.91% | 0.11 | 222 | 12,370 | 0.34 | 0.71 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 225.00 | 20.00 | 20.25 | 20.13 | 20.27 | +1.85 | +10.05% | 0.09 | 321 | 2,722 | 0.33 | 0.66 | 0.01 | -0.10 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 230.00 | 16.90 | 17.15 | 17.03 | 17.00 | +1.55 | +10.04% | 0.07 | 1,013 | 4,534 | 0.32 | 0.60 | 0.01 | -0.10 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 235.00 | 14.20 | 14.60 | 14.40 | 14.18 | +1.31 | +10.18% | 0.06 | 1,595 | 3,022 | 0.32 | 0.54 | 0.01 | -0.10 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 240.00 | 11.75 | 11.90 | 11.83 | 11.77 | +1.11 | +10.42% | 0.05 | 5,577 | 61,792 | 0.31 | 0.48 | 0.01 | -0.10 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 245.00 | 9.60 | 9.75 | 9.68 | 9.77 | +1.12 | +12.95% | 0.04 | 764 | 3,299 | 0.31 | 0.42 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 250.00 | 7.80 | 7.95 | 7.88 | 7.80 | +0.78 | +11.12% | 0.03 | 3,901 | 2,631 | 0.31 | 0.37 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 255.00 | 6.25 | 6.40 | 6.33 | 6.31 | +0.66 | +11.69% | 0.02 | 253 | 551 | 0.31 | 0.31 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 260.00 | 5.00 | 5.10 | 5.05 | 4.95 | +0.45 | +10.00% | 0.02 | 598 | 764 | 0.30 | 0.26 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 265.00 | 3.95 | 4.10 | 4.03 | 3.97 | +0.57 | +16.77% | 0.02 | 154 | 492 | 0.30 | 0.22 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 270.00 | 3.10 | 3.25 | 3.18 | 3.20 | +0.42 | +15.11% | 0.01 | 234 | 4,211 | 0.30 | 0.18 | 0.01 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 275.00 | 2.47 | 2.65 | 2.56 | 2.51 | +0.32 | +14.62% | 0.01 | 117 | 264 | 0.31 | 0.15 | 0.01 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 280.00 | 1.95 | 2.02 | 1.99 | 1.97 | +0.22 | +12.58% | 0.01 | 1,207 | 257 | 0.31 | 0.12 | 0.01 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 285.00 | 1.53 | 1.74 | 1.64 | 1.47 | +0.12 | +8.89% | 0.01 | 19 | 194 | 0.31 | 0.10 | 0.01 | -0.04 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 290.00 | 1.21 | 1.27 | 1.24 | 1.26 | +0.16 | +14.55% | 0.00 | 22 | 158 | 0.31 | 0.08 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 295.00 | 0.96 | 1.02 | 0.99 | 0.91 | +0.07 | +8.34% | 0.00 | 21 | 64 | 0.31 | 0.07 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 300.00 | 0.76 | 0.80 | 0.78 | 0.81 | +0.11 | +15.72% | 0.00 | 65 | 256 | 0.31 | 0.06 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 305.00 | 0.61 | 0.66 | 0.64 | 0.61 | +0.13 | +27.09% | 0.00 | 2 | 264 | 0.32 | 0.05 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 310.00 | 0.49 | 0.54 | 0.52 | 0.53 | +0.08 | +17.78% | 0.00 | 23 | 24 | 0.32 | 0.04 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 315.00 | 0.39 | 0.44 | 0.42 | 0.41 | +0.12 | +41.38% | 0.00 | 9 | 48 | 0.33 | 0.03 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 320.00 | 0.32 | 0.36 | 0.34 | 0.32 | +0.04 | +14.29% | 0.00 | 1 | 78 | 0.33 | 0.03 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 325.00 | 0.26 | 0.30 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.33 | 0.02 | 0.00 | -0.01 | 9/3/2025 | 9/5/2025 4:00:05 PM EST |
| 330.00 | 0.21 | 0.24 | 0.23 | 0.21 | +0.06 | +40.00% | 0.00 | 44 | 535 | 0.34 | 0.02 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.92 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.85 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.80 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/5/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:05 PM EST |
| 95.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 4:00:05 PM EST |
| 100.00 | 0.02 | 0.07 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 656 | 0.66 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 105.00 | 0.03 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 110.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 626 | 0.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 115.00 | 0.06 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 11 | 1,173 | 0.63 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 120.00 | 0.08 | 0.13 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 634 | 0.60 | 0.00 | 0.00 | -0.01 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 125.00 | 0.11 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 6,072 | 0.59 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 130.00 | 0.14 | 0.18 | 0.16 | 0.14 | -0.02 | -12.50% | 0.00 | 2 | 11,987 | 0.57 | 0.00 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 135.00 | 0.10 | 0.40 | 0.25 | 0.20 | +0.01 | +5.27% | 0.00 | 10 | 2,328 | 0.55 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 140.00 | 0.21 | 0.26 | 0.24 | 0.22 | -0.02 | -8.34% | 0.00 | 19 | 4,456 | 0.53 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 145.00 | 0.27 | 0.49 | 0.38 | 0.27 | -0.02 | -6.90% | 0.00 | 4 | 5,582 | 0.51 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 150.00 | 0.32 | 0.37 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 14 | 7,955 | 0.49 | -0.01 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 155.00 | 0.39 | 0.43 | 0.41 | 0.43 | +0.02 | +4.88% | 0.00 | 14 | 4,444 | 0.47 | -0.02 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 160.00 | 0.46 | 0.70 | 0.58 | 0.48 | -0.03 | -5.89% | 0.00 | 453 | 3,337 | 0.47 | -0.03 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 165.00 | 0.56 | 0.79 | 0.68 | 0.58 | -0.08 | -12.13% | 0.00 | 210 | 2,772 | 0.45 | -0.03 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 170.00 | 0.69 | 0.74 | 0.72 | 0.73 | -0.03 | -3.95% | 0.00 | 53 | 3,978 | 0.42 | -0.04 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 175.00 | 0.84 | 0.89 | 0.87 | 0.85 | -0.12 | -12.38% | 0.00 | 157 | 2,957 | 0.41 | -0.05 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 180.00 | 1.03 | 1.16 | 1.10 | 1.07 | -0.11 | -9.33% | 0.01 | 281 | 7,147 | 0.40 | -0.07 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 185.00 | 1.29 | 1.35 | 1.32 | 1.31 | -0.16 | -10.89% | 0.01 | 40 | 2,298 | 0.38 | -0.08 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 190.00 | 1.62 | 1.88 | 1.75 | 1.67 | -0.21 | -11.17% | 0.01 | 46 | 4,306 | 0.37 | -0.10 | 0.00 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 195.00 | 2.06 | 2.12 | 2.09 | 2.08 | -0.25 | -10.73% | 0.01 | 194 | 2,587 | 0.36 | -0.12 | 0.00 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 200.00 | 2.61 | 2.67 | 2.64 | 2.65 | -0.32 | -10.78% | 0.01 | 263 | 1,991 | 0.35 | -0.14 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 205.00 | 3.30 | 3.40 | 3.35 | 3.29 | -0.51 | -13.43% | 0.02 | 105 | 1,549 | 0.34 | -0.17 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 210.00 | 4.15 | 4.25 | 4.20 | 4.25 | -0.45 | -9.58% | 0.02 | 333 | 3,378 | 0.33 | -0.20 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 215.00 | 5.20 | 5.35 | 5.28 | 5.25 | -0.65 | -11.02% | 0.02 | 478 | 1,124 | 0.32 | -0.24 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 220.00 | 6.55 | 6.95 | 6.75 | 6.65 | -0.72 | -9.77% | 0.03 | 384 | 1,329 | 0.32 | -0.29 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 225.00 | 8.15 | 8.50 | 8.33 | 8.25 | -0.85 | -9.35% | 0.04 | 762 | 887 | 0.31 | -0.34 | 0.01 | -0.10 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 230.00 | 10.00 | 10.15 | 10.08 | 10.10 | -1.10 | -9.83% | 0.04 | 1,075 | 475 | 0.30 | -0.40 | 0.01 | -0.10 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 235.00 | 12.30 | 12.50 | 12.40 | 12.32 | -1.23 | -9.08% | 0.05 | 473 | 534 | 0.30 | -0.46 | 0.01 | -0.10 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 240.00 | 14.75 | 14.90 | 14.83 | 14.80 | -1.80 | -10.85% | 0.06 | 685 | 597 | 0.29 | -0.52 | 0.01 | -0.10 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 245.00 | 17.60 | 17.80 | 17.70 | 17.95 | -3.69 | -17.06% | 0.07 | 363 | 278 | 0.29 | -0.58 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 250.00 | 20.55 | 21.20 | 20.88 | 22.05 | -1.30 | -5.57% | 0.08 | 370 | 105 | 0.29 | -0.63 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 255.00 | 24.20 | 24.55 | 24.38 | 24.85 | -22.55 | -47.58% | 0.10 | 395 | 3 | 0.28 | -0.69 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 260.00 | 28.00 | 28.65 | 28.33 | 29.35 | -0.96 | -3.17% | 0.11 | 130 | 45 | 0.28 | -0.74 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 265.00 | 32.05 | 32.45 | 32.25 | 32.84 | -2.14 | -6.12% | 0.12 | 117 | 9 | 0.28 | -0.78 | 0.01 | -0.07 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 270.00 | 36.15 | 36.75 | 36.45 | 37.60 | -1.65 | -4.21% | 0.14 | 270 | 4 | 0.27 | -0.82 | 0.01 | -0.06 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 275.00 | 40.35 | 41.35 | 40.85 | 41.01 | -5.89 | -12.56% | 0.15 | 22 | 1 | 0.27 | -0.85 | 0.01 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 280.00 | 45.25 | 46.15 | 45.70 | 47.29 | -1.14 | -2.36% | 0.16 | 4 | 4 | 0.28 | -0.88 | 0.01 | -0.05 | 9/5/2025 | 9/5/2025 4:00:05 PM EST |
| 285.00 | 50.20 | 51.50 | 50.85 | % | 0.18 | 0 | 0 | 0.29 | -0.90 | 0.01 | -0.04 | 9/5/2025 4:00:05 PM EST | |||
| 290.00 | 55.05 | 56.15 | 55.60 | 85.61 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.35 | -0.92 | 0.00 | -0.04 | 8/15/2025 | 9/5/2025 4:00:05 PM EST |
| 295.00 | 59.35 | 61.15 | 60.25 | % | 0.20 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.03 | 9/5/2025 4:00:05 PM EST | |||
| 300.00 | 64.85 | 65.70 | 65.28 | % | 0.22 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.03 | 9/5/2025 4:00:05 PM EST | |||
| 305.00 | 69.70 | 70.60 | 70.15 | % | 0.23 | 0 | 0 | 0.42 | -0.95 | 0.00 | -0.02 | 9/5/2025 4:00:05 PM EST | |||
| 310.00 | 74.85 | 75.55 | 75.20 | % | 0.24 | 0 | 0 | 0.42 | -0.96 | 0.00 | -0.02 | 9/5/2025 4:00:05 PM EST | |||
| 315.00 | 79.85 | 81.20 | 80.53 | % | 0.26 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.02 | 9/5/2025 4:00:05 PM EST | |||
| 320.00 | 84.75 | 86.25 | 85.50 | 87.50 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.46 | -0.97 | 0.00 | -0.02 | 9/4/2025 | 9/5/2025 4:00:05 PM EST |
| 325.00 | 89.75 | 90.85 | 90.30 | 94.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.47 | -0.98 | 0.00 | -0.01 | 9/3/2025 | 9/5/2025 4:00:05 PM EST |
| 330.00 | 94.40 | 96.30 | 95.35 | % | 0.29 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 9/5/2025 4:00:05 PM EST |