Options Chain for ALPHABET INC CAP STK CL C (GOOG) - $255.24 as of 9/19/2025 9:07:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 179.25 | 182.70 | 180.98 | 131.39 | 0.00 | 0.00% | 2.41 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 9/19/2025 4:00:05 PM EST |
| 80.00 | 174.60 | 177.15 | 175.88 | 124.70 | 0.00 | 0.00% | 2.20 | 0 | 5 | 1.68 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/19/2025 4:00:05 PM EST |
| 85.00 | 169.70 | 172.75 | 171.23 | 167.08 | 0.00 | 0.00% | 2.01 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 90.00 | 164.70 | 167.45 | 166.08 | 148.20 | 0.00 | 0.00% | 1.85 | 0 | 23 | 1.53 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/19/2025 4:00:05 PM EST |
| 95.00 | 160.05 | 162.25 | 161.15 | 147.25 | 0.00 | 0.00% | 1.70 | 0 | 38 | 1.43 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 4:00:05 PM EST |
| 100.00 | 155.25 | 157.45 | 156.35 | 142.30 | 0.00 | 0.00% | 1.56 | 0 | 28 | 1.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/19/2025 4:00:05 PM EST |
| 105.00 | 149.85 | 151.65 | 150.75 | 87.96 | 0.00 | 0.00% | 1.44 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/19/2025 4:00:05 PM EST |
| 110.00 | 145.05 | 147.40 | 146.23 | 127.10 | 0.00 | 0.00% | 1.33 | 0 | 8 | 1.24 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 4:00:05 PM EST |
| 115.00 | 140.20 | 141.65 | 140.93 | 125.90 | 0.00 | 0.00% | 1.23 | 0 | 55 | 1.19 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/19/2025 4:00:05 PM EST |
| 120.00 | 135.15 | 137.60 | 136.38 | 95.46 | 0.00 | 0.00% | 1.14 | 0 | 62 | 1.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/19/2025 4:00:05 PM EST |
| 125.00 | 130.35 | 133.25 | 131.80 | 114.29 | 0.00 | 0.00% | 1.05 | 0 | 30 | 1.07 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 4:00:05 PM EST |
| 130.00 | 125.95 | 126.85 | 126.40 | 121.65 | 0.00 | 0.00% | 0.97 | 0 | 123 | 1.04 | 1.00 | 0.00 | -0.01 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 135.00 | 120.30 | 122.20 | 121.25 | 119.30 | +2.99 | +2.58% | 0.90 | 1 | 31 | 0.98 | 1.00 | 0.00 | -0.01 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 140.00 | 115.40 | 117.80 | 116.60 | 112.46 | 0.00 | 0.00% | 0.83 | 0 | 99 | 0.95 | 1.00 | 0.00 | -0.02 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 145.00 | 110.95 | 112.90 | 111.93 | 72.05 | 0.00 | 0.00% | 0.77 | 0 | 28 | 0.89 | 1.00 | 0.00 | -0.02 | 8/29/2025 | 9/19/2025 4:00:05 PM EST |
| 150.00 | 105.55 | 107.85 | 106.70 | 102.24 | 0.00 | 0.00% | 0.71 | 0 | 524 | 0.86 | 1.00 | 0.00 | -0.02 | 9/17/2025 | 9/19/2025 4:00:05 PM EST |
| 155.00 | 100.55 | 102.20 | 101.38 | 96.36 | 0.00 | 0.00% | 0.65 | 0 | 228 | 0.82 | 0.99 | 0.00 | -0.03 | 9/15/2025 | 9/19/2025 4:00:05 PM EST |
| 160.00 | 96.55 | 97.05 | 96.80 | 92.50 | 0.00 | 0.00% | 0.60 | 0 | 457 | 0.79 | 0.99 | 0.00 | -0.03 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 165.00 | 91.55 | 93.25 | 92.40 | 90.00 | 0.00 | 0.00% | 0.56 | 0 | 215 | 0.75 | 0.99 | 0.00 | -0.03 | 9/16/2025 | 9/19/2025 4:00:05 PM EST |
| 170.00 | 85.50 | 88.25 | 86.88 | 85.80 | +1.65 | +1.97% | 0.51 | 4 | 528 | 0.71 | 0.98 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 175.00 | 80.95 | 82.45 | 81.70 | 80.37 | +2.97 | +3.84% | 0.47 | 10 | 1,130 | 0.68 | 0.98 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 180.00 | 76.25 | 77.55 | 76.90 | 76.27 | +2.77 | +3.77% | 0.43 | 4 | 1,915 | 0.64 | 0.97 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 185.00 | 71.65 | 72.95 | 72.30 | 71.27 | +2.07 | +3.00% | 0.39 | 1 | 1,038 | 0.61 | 0.96 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 190.00 | 67.15 | 68.05 | 67.60 | 68.30 | +5.45 | +8.68% | 0.36 | 7 | 1,767 | 0.38 | 0.95 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 195.00 | 62.10 | 63.00 | 62.55 | 62.95 | +4.70 | +8.07% | 0.32 | 11 | 1,294 | 0.55 | 0.94 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 200.00 | 57.60 | 58.30 | 57.95 | 58.75 | +3.85 | +7.02% | 0.29 | 40 | 2,092 | 0.52 | 0.93 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 205.00 | 52.85 | 54.60 | 53.73 | 54.35 | +4.10 | +8.16% | 0.26 | 9 | 1,399 | 0.43 | 0.91 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 210.00 | 47.50 | 48.95 | 48.23 | 49.40 | +3.50 | +7.63% | 0.23 | 49 | 3,763 | 0.39 | 0.90 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 215.00 | 44.00 | 44.45 | 44.23 | 44.41 | +2.99 | +7.22% | 0.21 | 18 | 1,929 | 0.39 | 0.88 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 220.00 | 39.75 | 40.10 | 39.93 | 40.55 | +3.35 | +9.01% | 0.18 | 66 | 1,675 | 0.37 | 0.86 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 225.00 | 35.45 | 35.95 | 35.70 | 36.57 | +3.47 | +10.49% | 0.16 | 44 | 2,035 | 0.37 | 0.83 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 230.00 | 31.45 | 31.85 | 31.65 | 32.68 | +3.43 | +11.73% | 0.14 | 88 | 3,757 | 0.36 | 0.80 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 235.00 | 27.70 | 28.05 | 27.88 | 28.60 | +2.90 | +11.29% | 0.12 | 74 | 2,585 | 0.35 | 0.76 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 240.00 | 24.15 | 24.50 | 24.33 | 24.65 | +2.45 | +11.04% | 0.10 | 158 | 7,360 | 0.35 | 0.72 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 245.00 | 20.95 | 21.15 | 21.05 | 21.35 | +1.75 | +8.93% | 0.09 | 109 | 1,937 | 0.34 | 0.67 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 250.00 | 18.00 | 18.20 | 18.10 | 18.30 | +1.45 | +8.61% | 0.07 | 253 | 5,198 | 0.34 | 0.61 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 255.00 | 15.35 | 15.55 | 15.45 | 15.50 | +1.40 | +9.93% | 0.06 | 358 | 3,227 | 0.34 | 0.55 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 260.00 | 12.95 | 13.15 | 13.05 | 13.20 | +1.15 | +9.55% | 0.05 | 467 | 2,269 | 0.34 | 0.50 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 265.00 | 9.90 | 11.05 | 10.48 | 11.38 | +1.33 | +13.24% | 0.04 | 335 | 4,618 | 0.34 | 0.44 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 270.00 | 9.05 | 9.25 | 9.15 | 9.62 | +1.12 | +13.18% | 0.03 | 736 | 2,077 | 0.34 | 0.39 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 275.00 | 7.55 | 7.70 | 7.63 | 7.95 | +0.85 | +11.98% | 0.03 | 1,118 | 2,016 | 0.34 | 0.34 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 280.00 | 6.25 | 6.40 | 6.33 | 6.40 | +0.72 | +12.68% | 0.02 | 724 | 2,760 | 0.34 | 0.30 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 285.00 | 5.15 | 5.30 | 5.23 | 5.28 | +0.58 | +12.34% | 0.02 | 245 | 473 | 0.34 | 0.26 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 290.00 | 4.20 | 4.35 | 4.28 | 4.40 | +0.40 | +10.00% | 0.01 | 317 | 421 | 0.34 | 0.23 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 295.00 | 3.45 | 3.60 | 3.53 | 3.60 | +0.30 | +9.10% | 0.01 | 9 | 379 | 0.34 | 0.19 | 0.01 | -0.09 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 300.00 | 2.83 | 2.94 | 2.89 | 3.03 | +0.34 | +12.64% | 0.01 | 130 | 849 | 0.35 | 0.17 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 305.00 | 2.32 | 2.42 | 2.37 | 2.38 | +0.14 | +6.25% | 0.01 | 9 | 113 | 0.35 | 0.14 | 0.01 | -0.07 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 310.00 | 1.89 | 1.98 | 1.94 | 1.95 | +0.10 | +5.41% | 0.01 | 8 | 226 | 0.35 | 0.12 | 0.01 | -0.06 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 315.00 | 1.55 | 1.62 | 1.59 | 1.62 | +0.13 | +8.73% | 0.01 | 24 | 154 | 0.35 | 0.10 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 320.00 | 1.15 | 1.32 | 1.24 | 1.34 | +0.11 | +8.95% | 0.00 | 13 | 477 | 0.36 | 0.08 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 325.00 | 1.03 | 1.09 | 1.06 | 1.07 | % | 0.00 | 44 | 0 | 0.36 | 0.07 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:05 PM EST | |
| 330.00 | 0.83 | 0.90 | 0.87 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.06 | 0.00 | -0.04 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 335.00 | 0.69 | 0.75 | 0.72 | 0.73 | +0.04 | +5.80% | 0.00 | 1 | 2 | 0.36 | 0.05 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 340.00 | 0.56 | 0.63 | 0.60 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.03 | 9/19/2025 4:00:05 PM EST | |||
| 345.00 | 0.46 | 0.53 | 0.50 | 0.56 | +0.01 | +1.82% | 0.00 | 3 | 1 | 0.37 | 0.03 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 350.00 | 0.38 | 0.44 | 0.41 | 0.40 | -0.02 | -4.77% | 0.00 | 19 | 16 | 0.37 | 0.02 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.05 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/19/2025 4:00:05 PM EST |
| 80.00 | 0.01 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.95 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/19/2025 4:00:05 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.86 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 4:00:05 PM EST |
| 95.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.83 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 4:00:05 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 105.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.75 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/19/2025 4:00:05 PM EST |
| 110.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 115.00 | 0.03 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.71 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 120.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 668 | 0.71 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 125.00 | 0.06 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.68 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 130.00 | 0.07 | 0.14 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,835 | 0.66 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 9/19/2025 4:00:05 PM EST |
| 135.00 | 0.10 | 0.16 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 628 | 0.64 | 0.00 | 0.00 | -0.01 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 140.00 | 0.13 | 0.19 | 0.16 | 0.14 | -0.02 | -12.50% | 0.00 | 13 | 1,176 | 0.63 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 145.00 | 0.16 | 0.22 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,775 | 0.61 | 0.00 | 0.00 | -0.02 | 9/15/2025 | 9/19/2025 4:00:05 PM EST |
| 150.00 | 0.19 | 0.41 | 0.30 | 0.20 | -0.02 | -9.10% | 0.00 | 5 | 1,738 | 0.58 | 0.00 | 0.00 | -0.02 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 155.00 | 0.24 | 0.30 | 0.27 | 0.25 | -0.02 | -7.41% | 0.00 | 13 | 1,347 | 0.57 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 160.00 | 0.15 | 0.49 | 0.32 | 0.29 | -0.03 | -9.38% | 0.00 | 2 | 1,819 | 0.55 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 165.00 | 0.35 | 0.42 | 0.39 | 0.35 | -0.04 | -10.26% | 0.00 | 3 | 1,017 | 0.54 | -0.01 | 0.00 | -0.03 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 170.00 | 0.42 | 0.66 | 0.54 | 0.43 | -0.02 | -4.45% | 0.00 | 12 | 1,017 | 0.52 | -0.02 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 175.00 | 0.49 | 0.74 | 0.62 | 0.50 | -0.04 | -7.41% | 0.00 | 33 | 927 | 0.50 | -0.02 | 0.00 | -0.04 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 180.00 | 0.58 | 0.83 | 0.71 | 0.58 | -0.07 | -10.77% | 0.00 | 140 | 1,892 | 0.48 | -0.03 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 185.00 | 0.70 | 0.76 | 0.73 | 0.70 | -0.09 | -11.40% | 0.00 | 27 | 1,342 | 0.46 | -0.04 | 0.00 | -0.05 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 190.00 | 0.83 | 0.90 | 0.87 | 0.85 | -0.09 | -9.58% | 0.00 | 59 | 1,269 | 0.45 | -0.05 | 0.00 | -0.06 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 195.00 | 1.00 | 1.07 | 1.04 | 0.99 | -0.15 | -13.16% | 0.01 | 25 | 940 | 0.43 | -0.06 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 200.00 | 1.22 | 1.29 | 1.26 | 1.21 | -0.17 | -12.32% | 0.01 | 67 | 1,140 | 0.42 | -0.07 | 0.00 | -0.07 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 205.00 | 1.50 | 1.58 | 1.54 | 1.52 | -0.24 | -13.64% | 0.01 | 21 | 3,386 | 0.40 | -0.09 | 0.00 | -0.08 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 210.00 | 1.88 | 2.07 | 1.98 | 1.88 | -0.26 | -12.15% | 0.01 | 41 | 2,788 | 0.39 | -0.10 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 215.00 | 2.33 | 2.42 | 2.38 | 2.31 | -0.39 | -14.45% | 0.01 | 68 | 829 | 0.38 | -0.12 | 0.00 | -0.09 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 220.00 | 2.94 | 3.05 | 3.00 | 2.96 | -0.50 | -14.46% | 0.01 | 962 | 1,428 | 0.37 | -0.14 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 225.00 | 3.70 | 3.80 | 3.75 | 3.56 | -0.81 | -18.54% | 0.02 | 100 | 921 | 0.36 | -0.17 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 230.00 | 4.65 | 4.80 | 4.73 | 4.75 | -0.70 | -12.85% | 0.02 | 785 | 2,595 | 0.36 | -0.20 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 235.00 | 5.80 | 5.95 | 5.88 | 5.58 | -1.17 | -17.34% | 0.03 | 166 | 798 | 0.35 | -0.24 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 240.00 | 7.25 | 7.40 | 7.33 | 7.40 | -0.90 | -10.85% | 0.03 | 220 | 1,679 | 0.35 | -0.28 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 245.00 | 9.00 | 9.10 | 9.05 | 8.82 | -1.63 | -15.60% | 0.04 | 139 | 2,465 | 0.34 | -0.33 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 250.00 | 11.00 | 11.15 | 11.08 | 10.95 | -1.50 | -12.05% | 0.04 | 4,548 | 541 | 0.34 | -0.39 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 255.00 | 13.30 | 13.50 | 13.40 | 13.40 | -1.75 | -11.56% | 0.05 | 106 | 114 | 0.34 | -0.45 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 260.00 | 15.95 | 16.15 | 16.05 | 15.30 | -2.65 | -14.77% | 0.06 | 179 | 112 | 0.34 | -0.50 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 265.00 | 18.85 | 19.05 | 18.95 | 18.40 | -2.30 | -11.12% | 0.07 | 18 | 103 | 0.34 | -0.56 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 270.00 | 22.05 | 22.30 | 22.18 | 21.95 | -2.44 | -10.01% | 0.08 | 39 | 535 | 0.34 | -0.61 | 0.01 | -0.12 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 275.00 | 25.50 | 25.75 | 25.63 | 24.75 | -3.25 | -11.61% | 0.09 | 24 | 34 | 0.34 | -0.66 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 280.00 | 29.15 | 29.60 | 29.38 | 28.35 | -4.15 | -12.77% | 0.10 | 16 | 9 | 0.34 | -0.70 | 0.01 | -0.11 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 285.00 | 33.05 | 33.45 | 33.25 | 34.83 | -1.77 | -4.84% | 0.12 | 27 | 24 | 0.34 | -0.74 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 290.00 | 37.25 | 37.55 | 37.40 | 37.70 | -3.58 | -8.68% | 0.13 | 1 | 2 | 0.34 | -0.77 | 0.01 | -0.10 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 295.00 | 41.50 | 42.00 | 41.75 | 45.73 | 0.00 | 0.00% | 0.14 | 0 | 75 | 0.34 | -0.81 | 0.01 | -0.09 | 9/18/2025 | 9/19/2025 4:00:05 PM EST |
| 300.00 | 45.90 | 46.30 | 46.10 | 46.15 | -4.11 | -8.18% | 0.15 | 3 | 2 | 0.34 | -0.83 | 0.01 | -0.08 | 9/19/2025 | 9/19/2025 4:00:05 PM EST |
| 305.00 | 50.45 | 50.90 | 50.68 | % | 0.17 | 0 | 0 | 0.34 | -0.86 | 0.01 | -0.07 | 9/19/2025 4:00:05 PM EST | |||
| 310.00 | 53.25 | 55.70 | 54.48 | % | 0.18 | 0 | 0 | 0.35 | -0.88 | 0.01 | -0.06 | 9/19/2025 4:00:05 PM EST | |||
| 315.00 | 58.05 | 60.55 | 59.30 | 73.20 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.43 | -0.90 | 0.00 | -0.06 | 9/11/2025 | 9/19/2025 4:00:05 PM EST |
| 320.00 | 63.15 | 66.40 | 64.78 | % | 0.20 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.05 | 9/19/2025 4:00:05 PM EST | |||
| 325.00 | 69.40 | 71.40 | 70.40 | % | 0.22 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.04 | 9/19/2025 4:00:05 PM EST | |||
| 330.00 | 74.30 | 76.40 | 75.35 | % | 0.23 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.04 | 9/19/2025 4:00:05 PM EST | |||
| 335.00 | 78.05 | 81.25 | 79.65 | % | 0.24 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.03 | 9/19/2025 4:00:05 PM EST | |||
| 340.00 | 83.00 | 86.40 | 84.70 | % | 0.25 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.03 | 9/19/2025 4:00:05 PM EST | |||
| 345.00 | 88.55 | 90.85 | 89.70 | % | 0.26 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 9/19/2025 4:00:05 PM EST | |||
| 350.00 | 94.05 | 96.50 | 95.28 | % | 0.27 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 9/19/2025 4:00:05 PM EST |