Options Chain for GENERAL MTRS CO COM (GM) - $70.52 as of 11/17/2025 3:39:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.45 | 39.65 | 38.55 | % | 1.28 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST | |||
| 35.00 | 32.40 | 34.65 | 33.53 | % | 0.96 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST | |||
| 37.50 | 30.00 | 32.15 | 31.08 | % | 0.83 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST | |||
| 40.00 | 27.45 | 29.65 | 28.55 | 29.47 | 0.00 | 0.00% | 0.71 | 0 | 11 | 4.54 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:06 PM EST |
| 42.50 | 24.90 | 27.15 | 26.03 | 17.15 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/17/2025 4:00:06 PM EST |
| 45.00 | 22.20 | 24.65 | 23.43 | 24.20 | 0.00 | 0.00% | 0.52 | 0 | 9 | 3.74 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 4:00:06 PM EST |
| 47.00 | 20.50 | 22.65 | 21.58 | % | 0.46 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST | |||
| 47.50 | 19.95 | 22.15 | 21.05 | 19.90 | 0.00 | 0.00% | 0.44 | 0 | 21 | 3.38 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/17/2025 4:00:06 PM EST |
| 48.00 | 19.50 | 21.65 | 20.58 | 20.54 | +1.44 | +7.54% | 0.43 | 2 | 10 | 3.31 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 49.00 | 18.40 | 20.70 | 19.55 | 19.61 | % | 0.40 | 3 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST | |
| 50.00 | 17.80 | 19.70 | 18.75 | 20.12 | -2.20 | -9.86% | 0.38 | 1 | 132 | 3.05 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 51.00 | 16.15 | 18.70 | 17.43 | % | 0.34 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST | |||
| 52.00 | 15.50 | 17.65 | 16.58 | % | 0.32 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST | |||
| 52.50 | 14.80 | 17.15 | 15.98 | 18.31 | 0.00 | 0.00% | 0.30 | 0 | 91 | 2.68 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:06 PM EST |
| 53.00 | 14.45 | 16.65 | 15.55 | 16.44 | 0.00 | 0.00% | 0.29 | 0 | 37 | 2.61 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/17/2025 4:00:06 PM EST |
| 54.00 | 13.50 | 15.70 | 14.60 | % | 0.27 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST | |||
| 55.00 | 12.50 | 14.70 | 13.60 | 13.39 | -3.98 | -22.92% | 0.25 | 1 | 282 | 2.38 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 56.00 | 11.50 | 13.65 | 12.58 | 10.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/17/2025 4:00:06 PM EST |
| 57.00 | 10.50 | 12.75 | 11.63 | 14.27 | 0.00 | 0.00% | 0.20 | 0 | 65 | 2.14 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:06 PM EST |
| 57.50 | 9.95 | 11.15 | 10.55 | 10.79 | -3.05 | -22.04% | 0.18 | 3 | 5,785 | 1.42 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 58.00 | 9.45 | 11.70 | 10.58 | 11.70 | -2.15 | -15.53% | 0.18 | 1 | 709 | 1.98 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 59.00 | 7.80 | 10.75 | 9.28 | 10.15 | -3.32 | -24.65% | 0.16 | 3 | 147 | 1.88 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 60.00 | 7.90 | 8.20 | 8.05 | 8.20 | -3.10 | -27.44% | 0.13 | 18 | 7,488 | 0.90 | 0.99 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 61.00 | 6.45 | 8.65 | 7.55 | 10.31 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.57 | 0.98 | 0.01 | -0.02 | 11/14/2025 | 11/17/2025 4:00:06 PM EST |
| 62.00 | 5.55 | 7.80 | 6.68 | 7.60 | -1.68 | -18.11% | 0.11 | 26 | 99 | 1.50 | 0.97 | 0.02 | -0.04 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 62.50 | 4.95 | 6.10 | 5.53 | 6.10 | -3.70 | -37.76% | 0.09 | 39 | 4,256 | 1.19 | 0.95 | 0.03 | -0.05 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 63.00 | 3.90 | 6.85 | 5.38 | 6.70 | -1.28 | -16.04% | 0.09 | 21 | 133 | 1.39 | 0.94 | 0.03 | -0.05 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 64.00 | 3.80 | 4.55 | 4.18 | 4.10 | -3.55 | -46.41% | 0.07 | 35 | 111 | 0.68 | 0.90 | 0.05 | -0.07 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 65.00 | 3.05 | 3.30 | 3.18 | 3.20 | -2.50 | -43.86% | 0.05 | 266 | 4,681 | 0.40 | 0.85 | 0.08 | -0.09 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 66.00 | 2.25 | 2.47 | 2.36 | 2.35 | -2.70 | -53.47% | 0.04 | 311 | 979 | 0.40 | 0.77 | 0.11 | -0.11 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 67.00 | 1.55 | 1.78 | 1.67 | 1.48 | -2.57 | -63.46% | 0.02 | 90 | 558 | 0.39 | 0.65 | 0.14 | -0.13 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 67.50 | 1.21 | 1.31 | 1.26 | 1.25 | -3.15 | -71.60% | 0.02 | 317 | 3,195 | 0.36 | 0.58 | 0.15 | -0.13 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 68.00 | 0.96 | 1.04 | 1.00 | 1.06 | -1.69 | -61.46% | 0.01 | 279 | 2,712 | 0.36 | 0.50 | 0.16 | -0.13 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 69.00 | 0.56 | 0.60 | 0.58 | 0.59 | -1.61 | -73.19% | 0.01 | 2,593 | 1,755 | 0.35 | 0.34 | 0.15 | -0.12 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 70.00 | 0.29 | 0.33 | 0.31 | 0.31 | -1.12 | -78.33% | 0.00 | 12,838 | 8,982 | 0.35 | 0.21 | 0.12 | -0.09 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 71.00 | 0.14 | 0.17 | 0.16 | 0.17 | -0.71 | -80.69% | 0.00 | 1,087 | 3,868 | 0.36 | 0.12 | 0.08 | -0.07 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 72.00 | 0.08 | 0.10 | 0.09 | 0.11 | -0.48 | -81.36% | 0.00 | 550 | 2,409 | 0.37 | 0.07 | 0.05 | -0.05 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 72.50 | 0.05 | 0.13 | 0.09 | 0.06 | -0.43 | -87.76% | 0.00 | 10,015 | 10,168 | 0.41 | 0.05 | 0.04 | -0.04 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 73.00 | 0.05 | 0.06 | 0.06 | 0.08 | -0.21 | -72.42% | 0.00 | 102 | 1,091 | 0.40 | 0.04 | 0.03 | -0.03 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 74.00 | 0.01 | 0.09 | 0.05 | 0.07 | -0.11 | -61.12% | 0.00 | 122 | 4,894 | 0.43 | 0.02 | 0.02 | -0.02 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 75.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.09 | -69.24% | 0.00 | 117 | 1,262 | 0.50 | 0.01 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 76.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1,208 | 109 | 0.52 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 77.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 24 | 5,286 | 0.54 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 78.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.62 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:06 PM EST |
| 79.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/17/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 171 | 0.62 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 81.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST | |||
| 85.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/17/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.89 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.09 | 0.05 | 0.02 | % | 0.00 | 3 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST | |
| 37.50 | 0.00 | 0.09 | 0.05 | 0.07 | % | 0.00 | 3 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST | |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 52 | 2.11 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.08 | +0.07 | +700.00% | 0.00 | 3 | 163 | 2.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.75 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/17/2025 4:00:06 PM EST |
| 47.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 3 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST | |
| 47.50 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 277 | 1.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 20 | 1.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.06 | -0.32 | -84.22% | 0.00 | 3 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 4,456 | 1.29 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 806 | 1.27 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 52.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.42 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/17/2025 4:00:06 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 900 | 1.19 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 53.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.35 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:06 PM EST |
| 54.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/17/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,599 | 1.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:06 PM EST |
| 56.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 87 | 1.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 57.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.03 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:06 PM EST |
| 57.50 | 0.00 | 0.14 | 0.07 | 0.03 | +0.01 | +50.00% | 0.00 | 14 | 2,519 | 0.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.89 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 4:00:06 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.76 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:06 PM EST |
| 60.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 112 | 7,564 | 0.53 | -0.01 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 61.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 111 | 233 | 0.46 | -0.02 | 0.01 | -0.02 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 62.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 20 | 413 | 0.46 | -0.03 | 0.02 | -0.04 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 62.50 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.41 | -0.05 | 0.03 | -0.05 | 11/11/2025 | 11/17/2025 4:00:06 PM EST |
| 63.00 | 0.05 | 0.07 | 0.06 | 0.08 | +0.05 | +166.67% | 0.00 | 103 | 1,043 | 0.44 | -0.06 | 0.03 | -0.05 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 64.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.07 | +140.00% | 0.00 | 100 | 715 | 0.42 | -0.10 | 0.05 | -0.07 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 65.00 | 0.19 | 0.22 | 0.21 | 0.20 | +0.13 | +185.72% | 0.00 | 664 | 4,614 | 0.40 | -0.15 | 0.08 | -0.09 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 66.00 | 0.33 | 0.38 | 0.36 | 0.37 | +0.28 | +311.12% | 0.01 | 166 | 1,283 | 0.38 | -0.23 | 0.11 | -0.11 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 67.00 | 0.58 | 0.69 | 0.64 | 0.61 | +0.46 | +306.67% | 0.01 | 493 | 1,323 | 0.37 | -0.35 | 0.14 | -0.13 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 67.50 | 0.75 | 0.87 | 0.81 | 0.89 | +0.68 | +323.81% | 0.01 | 422 | 1,278 | 0.36 | -0.42 | 0.15 | -0.13 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 68.00 | 0.98 | 1.13 | 1.06 | 0.96 | +0.66 | +220.00% | 0.02 | 1,213 | 2,125 | 0.36 | -0.50 | 0.16 | -0.13 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 69.00 | 1.55 | 1.67 | 1.61 | 1.60 | +1.10 | +220.00% | 0.02 | 1,593 | 3,946 | 0.35 | -0.66 | 0.15 | -0.12 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 70.00 | 2.21 | 2.52 | 2.37 | 2.52 | +1.70 | +207.32% | 0.03 | 1,580 | 6,245 | 0.36 | -0.79 | 0.12 | -0.09 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 71.00 | 2.88 | 3.85 | 3.37 | 2.75 | +1.56 | +131.10% | 0.05 | 332 | 1,124 | 0.71 | -0.88 | 0.08 | -0.07 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 72.00 | 3.75 | 4.55 | 4.15 | 3.83 | +2.08 | +118.86% | 0.06 | 115 | 374 | 0.68 | -0.93 | 0.05 | -0.05 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 72.50 | 3.45 | 5.75 | 4.60 | 3.80 | +1.60 | +72.73% | 0.06 | 1 | 230 | 1.03 | -0.95 | 0.04 | -0.04 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 73.00 | 3.95 | 6.35 | 5.15 | 5.05 | +2.55 | +102.00% | 0.07 | 57 | 196 | 1.12 | -0.96 | 0.03 | -0.03 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 74.00 | 4.40 | 6.55 | 5.48 | 2.61 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.86 | -0.98 | 0.02 | -0.02 | 11/13/2025 | 11/17/2025 4:00:06 PM EST |
| 75.00 | 5.95 | 8.25 | 7.10 | 6.50 | +2.75 | +73.34% | 0.09 | 7 | 70 | 1.28 | -0.99 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:06 PM EST |
| 76.00 | 6.35 | 8.55 | 7.45 | 4.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:06 PM EST |
| 77.00 | 7.35 | 9.65 | 8.50 | % | 0.11 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST | |||
| 78.00 | 8.35 | 10.75 | 9.55 | 5.49 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:06 PM EST |
| 79.00 | 9.35 | 11.55 | 10.45 | 8.45 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:06 PM EST |
| 80.00 | 10.35 | 12.55 | 11.45 | 9.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:06 PM EST |
| 81.00 | 11.35 | 13.55 | 12.45 | % | 0.15 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST | |||
| 85.00 | 15.35 | 17.95 | 16.65 | 15.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/17/2025 4:00:06 PM EST |
| 90.00 | 20.35 | 22.75 | 21.55 | % | 0.24 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST | |||
| 95.00 | 25.35 | 27.75 | 26.55 | % | 0.28 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST | |||
| 100.00 | 30.35 | 32.75 | 31.55 | % | 0.32 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:06 PM EST |