Options Chain for GE AEROSPACE COM NEW (GE) - $305.88 as of 10/21/2025 7:37:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 171.60 | 175.70 | 173.65 | 126.10 | 0.00 | 0.00% | 1.34 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 10/20/2025 4:00:06 PM EST |
| 135.00 | 167.10 | 170.70 | 168.90 | % | 1.25 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 140.00 | 162.00 | 165.75 | 163.88 | % | 1.17 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 145.00 | 156.70 | 160.75 | 158.73 | 131.14 | 0.00 | 0.00% | 1.09 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 10/20/2025 4:00:06 PM EST |
| 150.00 | 152.10 | 155.80 | 153.95 | 150.10 | 0.00 | 0.00% | 1.03 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 4:00:06 PM EST |
| 155.00 | 147.15 | 150.80 | 148.98 | 139.94 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/20/2025 4:00:06 PM EST |
| 160.00 | 142.30 | 145.85 | 144.08 | % | 0.90 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 165.00 | 136.75 | 140.85 | 138.80 | 126.15 | 0.00 | 0.00% | 0.84 | 0 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/20/2025 4:00:06 PM EST |
| 170.00 | 131.80 | 135.90 | 133.85 | % | 0.79 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 175.00 | 127.25 | 130.90 | 129.08 | 127.64 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/20/2025 4:00:06 PM EST |
| 180.00 | 122.30 | 125.95 | 124.13 | % | 0.69 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 185.00 | 117.25 | 120.95 | 119.10 | 84.90 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/20/2025 4:00:06 PM EST |
| 190.00 | 112.40 | 115.95 | 114.18 | 78.80 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.13 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/20/2025 4:00:06 PM EST |
| 195.00 | 107.40 | 111.00 | 109.20 | 105.59 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 4:00:06 PM EST |
| 200.00 | 102.30 | 106.00 | 104.15 | 104.45 | 0.00 | 0.00% | 0.52 | 0 | 26 | 1.01 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 210.00 | 92.50 | 96.00 | 94.25 | 90.69 | 0.00 | 0.00% | 0.45 | 0 | 103 | 0.91 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/20/2025 4:00:06 PM EST |
| 220.00 | 82.50 | 86.25 | 84.38 | 81.75 | 0.00 | 0.00% | 0.38 | 0 | 59 | 0.82 | 1.00 | 0.00 | -0.03 | 10/17/2025 | 10/20/2025 4:00:06 PM EST |
| 230.00 | 72.70 | 76.40 | 74.55 | 71.65 | 0.00 | 0.00% | 0.32 | 0 | 52 | 0.77 | 0.99 | 0.00 | -0.03 | 10/16/2025 | 10/20/2025 4:00:06 PM EST |
| 240.00 | 63.15 | 66.50 | 64.83 | 64.58 | 0.00 | 0.00% | 0.27 | 0 | 44 | 0.61 | 0.97 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 250.00 | 53.35 | 56.95 | 55.15 | 55.57 | 0.00 | 0.00% | 0.22 | 0 | 144 | 0.40 | 0.95 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 255.00 | 48.60 | 52.20 | 50.40 | % | 0.20 | 0 | 0 | EST | |||||||
| 260.00 | 44.50 | 47.60 | 46.05 | 44.30 | 0.00 | 0.00% | 0.18 | 0 | 139 | 0.43 | 0.91 | 0.00 | -0.10 | 10/17/2025 | 10/20/2025 4:00:06 PM EST |
| 265.00 | 40.10 | 43.05 | 41.58 | % | 0.16 | 0 | 0 | EST | |||||||
| 270.00 | 35.55 | 36.95 | 36.25 | 37.25 | 0.00 | 0.00% | 0.13 | 0 | 452 | 0.37 | 0.86 | 0.01 | -0.14 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 275.00 | 31.30 | 34.45 | 32.88 | 33.35 | 0.00 | 0.00% | 0.12 | 0 | 13 | 10/20/2025 | EST | ||||
| 277.50 | 29.25 | 32.45 | 30.85 | 30.35 | 0.00 | 0.00% | 0.11 | 0 | 15 | 10/20/2025 | EST | ||||
| 280.00 | 27.45 | 30.60 | 29.03 | 28.90 | 0.00 | 0.00% | 0.10 | 0 | 1,382 | 0.40 | 0.78 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 282.50 | 25.55 | 27.80 | 26.68 | % | 0.09 | 0 | 0 | EST | |||||||
| 285.00 | 23.45 | 26.75 | 25.10 | 25.00 | 0.00 | 0.00% | 0.09 | 0 | 2 | 10/20/2025 | EST | ||||
| 287.50 | 22.10 | 24.75 | 23.43 | % | 0.08 | 0 | 0 | EST | |||||||
| 290.00 | 19.90 | 21.95 | 20.93 | 21.82 | 0.00 | 0.00% | 0.07 | 0 | 2,767 | 0.36 | 0.69 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 292.50 | 18.50 | 21.25 | 19.88 | % | 0.07 | 0 | 0 | EST | |||||||
| 295.00 | 16.60 | 20.05 | 18.33 | 18.11 | 0.00 | 0.00% | 0.06 | 0 | 21 | 10/20/2025 | EST | ||||
| 297.50 | 15.90 | 17.75 | 16.83 | % | 0.06 | 0 | 0 | EST | |||||||
| 300.00 | 14.50 | 15.50 | 15.00 | 15.55 | 0.00 | 0.00% | 0.05 | 0 | 6,217 | 0.36 | 0.57 | 0.01 | -0.21 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 302.50 | 13.00 | 14.55 | 13.78 | 14.23 | 0.00 | 0.00% | 0.05 | 0 | 86 | 10/20/2025 | EST | ||||
| 305.00 | 11.85 | 13.20 | 12.53 | 13.20 | 0.00 | 0.00% | 0.04 | 0 | 154 | 10/20/2025 | EST | ||||
| 307.50 | 9.50 | 12.70 | 11.10 | 11.55 | 0.00 | 0.00% | 0.04 | 0 | 3 | 10/20/2025 | EST | ||||
| 310.00 | 8.65 | 10.65 | 9.65 | 9.99 | 0.00 | 0.00% | 0.03 | 0 | 2,138 | 0.34 | 0.45 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 312.50 | 7.20 | 10.45 | 8.83 | 9.38 | 0.00 | 0.00% | 0.03 | 0 | 12 | 10/20/2025 | EST | ||||
| 315.00 | 6.55 | 10.00 | 8.28 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 33 | 10/20/2025 | EST | ||||
| 317.50 | 5.35 | 8.55 | 6.95 | 7.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 10/20/2025 | EST | ||||
| 320.00 | 5.70 | 6.10 | 5.90 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 7,110 | 0.33 | 0.33 | 0.01 | -0.18 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 322.50 | 3.65 | 7.00 | 5.33 | 5.94 | 0.00 | 0.00% | 0.02 | 0 | 7 | 10/20/2025 | EST | ||||
| 325.00 | 4.60 | 4.85 | 4.73 | 4.85 | 0.00 | 0.00% | 0.01 | 0 | 7,766 | 10/20/2025 | EST | ||||
| 330.00 | 3.45 | 4.20 | 3.83 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 1,115 | 0.34 | 0.22 | 0.01 | -0.15 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 335.00 | 0.79 | 4.55 | 2.67 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 18 | 10/20/2025 | EST | ||||
| 340.00 | 1.09 | 3.00 | 2.05 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 1,100 | 0.33 | 0.14 | 0.01 | -0.11 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 345.00 | 0.25 | 3.35 | 1.80 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 64 | 10/20/2025 | EST | ||||
| 350.00 | 1.01 | 1.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.33 | 0.08 | 0.01 | -0.07 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 360.00 | 0.10 | 1.11 | 0.61 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.31 | 0.05 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 370.00 | 0.22 | 0.36 | 0.29 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.32 | 0.02 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 380.00 | 0.00 | 0.60 | 0.30 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.01 | 0.00 | -0.02 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 390.00 | 0.00 | 1.67 | 0.84 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.56 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/20/2025 4:00:06 PM EST |
| 400.00 | 0.00 | 0.42 | 0.21 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/20/2025 4:00:06 PM EST |
| 410.00 | 0.00 | 2.19 | 1.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 420.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/20/2025 4:00:06 PM EST |
| 430.00 | 0.00 | 1.19 | 0.60 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/20/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/20/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/20/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/20/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.70 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.69 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 185.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 190.00 | 0.05 | 0.23 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 1.04 | 0.52 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.87 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/20/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 1.83 | 0.92 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.93 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 4:00:06 PM EST |
| 210.00 | 0.00 | 1.02 | 0.51 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 695 | 0.74 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/20/2025 4:00:06 PM EST |
| 220.00 | 0.00 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.61 | 0.00 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 230.00 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.42 | -0.01 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 240.00 | 0.10 | 0.78 | 0.44 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 0.41 | -0.03 | 0.00 | -0.05 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 250.00 | 0.71 | 1.08 | 0.90 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 867 | 0.42 | -0.05 | 0.00 | -0.07 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 255.00 | 0.00 | 1.94 | 0.97 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 10/20/2025 | EST | ||||
| 260.00 | 1.30 | 1.55 | 1.43 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1,792 | 0.40 | -0.09 | 0.00 | -0.10 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 265.00 | 1.27 | 2.30 | 1.79 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 241 | 10/20/2025 | EST | ||||
| 270.00 | 2.31 | 2.78 | 2.55 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 9,055 | 0.39 | -0.14 | 0.01 | -0.14 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 275.00 | 2.05 | 4.60 | 3.33 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 46 | 10/20/2025 | EST | ||||
| 277.50 | 2.94 | 4.55 | 3.75 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 12 | 10/20/2025 | EST | ||||
| 280.00 | 4.10 | 4.90 | 4.50 | 4.08 | 0.00 | 0.00% | 0.02 | 0 | 1,234 | 0.38 | -0.22 | 0.01 | -0.17 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 282.50 | 2.71 | 6.05 | 4.38 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 34 | 10/20/2025 | EST | ||||
| 285.00 | 3.50 | 7.10 | 5.30 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 74 | 10/20/2025 | EST | ||||
| 287.50 | 5.80 | 7.20 | 6.50 | 6.73 | 0.00 | 0.00% | 0.02 | 0 | 1 | 10/20/2025 | EST | ||||
| 290.00 | 6.70 | 7.65 | 7.18 | 6.66 | 0.00 | 0.00% | 0.02 | 0 | 1,269 | 0.37 | -0.31 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 292.50 | 5.90 | 8.55 | 7.23 | 7.67 | 0.00 | 0.00% | 0.02 | 0 | 2 | 10/20/2025 | EST | ||||
| 295.00 | 7.25 | 9.05 | 8.15 | 8.72 | 0.00 | 0.00% | 0.03 | 0 | 23 | 10/20/2025 | EST | ||||
| 297.50 | 7.75 | 11.20 | 9.48 | 9.45 | 0.00 | 0.00% | 0.03 | 0 | 15 | 10/20/2025 | EST | ||||
| 300.00 | 10.35 | 11.00 | 10.68 | 11.05 | 0.00 | 0.00% | 0.04 | 0 | 8,578 | 0.35 | -0.43 | 0.01 | -0.21 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 302.50 | 9.90 | 13.35 | 11.63 | 11.65 | 0.00 | 0.00% | 0.04 | 0 | 61 | 10/20/2025 | EST | ||||
| 305.00 | 11.90 | 13.80 | 12.85 | 12.96 | 0.00 | 0.00% | 0.04 | 0 | 279 | 10/20/2025 | EST | ||||
| 307.50 | 12.40 | 15.95 | 14.18 | 14.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 10/20/2025 | EST | ||||
| 310.00 | 15.20 | 16.25 | 15.73 | 15.40 | 0.00 | 0.00% | 0.05 | 0 | 825 | 0.35 | -0.55 | 0.01 | -0.20 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 312.50 | 15.50 | 18.10 | 16.80 | % | 0.05 | 0 | 0 | EST | |||||||
| 315.00 | 16.70 | 19.60 | 18.15 | % | 0.06 | 0 | 0 | EST | |||||||
| 317.50 | 19.25 | 21.50 | 20.38 | % | 0.06 | 0 | 0 | EST | |||||||
| 320.00 | 21.00 | 22.75 | 21.88 | 23.05 | 0.00 | 0.00% | 0.07 | 0 | 348 | 0.34 | -0.67 | 0.01 | -0.18 | 10/14/2025 | 10/20/2025 4:00:06 PM EST |
| 322.50 | 21.70 | 24.50 | 23.10 | % | 0.07 | 0 | 0 | EST | |||||||
| 325.00 | 24.00 | 27.50 | 25.75 | 25.47 | 0.00 | 0.00% | 0.08 | 0 | 1 | 10/20/2025 | EST | ||||
| 330.00 | 27.60 | 30.90 | 29.25 | 33.45 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.32 | -0.78 | 0.01 | -0.15 | 10/14/2025 | 10/20/2025 4:00:06 PM EST |
| 335.00 | 31.75 | 34.45 | 33.10 | % | 0.10 | 0 | 0 | EST | |||||||
| 340.00 | 36.15 | 38.95 | 37.55 | 42.63 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.39 | -0.86 | 0.01 | -0.11 | 10/2/2025 | 10/20/2025 4:00:06 PM EST |
| 345.00 | 40.70 | 44.25 | 42.48 | % | 0.12 | 0 | 0 | EST | |||||||
| 350.00 | 45.40 | 48.85 | 47.13 | 51.61 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.42 | -0.92 | 0.01 | -0.07 | 10/2/2025 | 10/20/2025 4:00:06 PM EST |
| 360.00 | 55.05 | 58.05 | 56.55 | % | 0.16 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.05 | 10/20/2025 4:00:06 PM EST | |||
| 370.00 | 65.00 | 68.45 | 66.73 | 66.25 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.51 | -0.98 | 0.00 | -0.03 | 10/20/2025 | 10/20/2025 4:00:06 PM EST |
| 380.00 | 75.00 | 78.80 | 76.90 | % | 0.20 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 10/20/2025 4:00:06 PM EST | |||
| 390.00 | 85.00 | 88.40 | 86.70 | % | 0.22 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 10/20/2025 4:00:06 PM EST | |||
| 400.00 | 95.00 | 98.40 | 96.70 | % | 0.24 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 410.00 | 104.85 | 108.50 | 106.68 | 110.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 10/20/2025 4:00:06 PM EST |
| 420.00 | 114.85 | 118.50 | 116.68 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST | |||
| 430.00 | 124.85 | 128.90 | 126.88 | % | 0.30 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/20/2025 4:00:06 PM EST |