Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $35.87 as of 10/28/2025 8:25:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 22.40 | 26.00 | 24.20 | % | 2.02 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:58 PM EST | |||
| 13.00 | 21.40 | 25.00 | 23.20 | % | 1.78 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:58 PM EST | |||
| 14.00 | 20.40 | 24.00 | 22.20 | % | 1.59 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:58 PM EST | |||
| 15.00 | 19.70 | 23.00 | 21.35 | % | 1.42 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:58 PM EST | |||
| 16.00 | 18.70 | 22.00 | 20.35 | % | 1.27 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:58 PM EST | |||
| 17.00 | 17.70 | 21.00 | 19.35 | % | 1.14 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:58 PM EST | |||
| 18.00 | 16.70 | 20.00 | 18.35 | 18.80 | 0.00 | 0.00% | 1.02 | 0 | 4 | 3.07 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 10/28/2025 3:59:58 PM EST |
| 19.00 | 15.70 | 19.10 | 17.40 | % | 0.92 | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.01 | 10/28/2025 3:59:58 PM EST | |||
| 20.00 | 14.70 | 18.10 | 16.40 | 18.19 | 0.00 | 0.00% | 0.82 | 0 | 5 | 2.76 | 0.99 | 0.00 | -0.01 | 10/7/2025 | 10/28/2025 3:59:58 PM EST |
| 21.00 | 13.70 | 17.10 | 15.40 | % | 0.73 | 0 | 0 | 2.59 | 0.99 | 0.00 | -0.01 | 10/28/2025 3:59:58 PM EST | |||
| 22.00 | 12.80 | 16.10 | 14.45 | % | 0.66 | 0 | 0 | 2.43 | 0.98 | 0.00 | -0.01 | 10/28/2025 3:59:58 PM EST | |||
| 23.00 | 11.80 | 15.20 | 13.50 | % | 0.59 | 0 | 0 | 2.32 | 0.97 | 0.01 | -0.02 | 10/28/2025 3:59:58 PM EST | |||
| 24.00 | 10.10 | 14.20 | 12.15 | % | 0.51 | 0 | 0 | 2.17 | 0.95 | 0.01 | -0.03 | 10/28/2025 3:59:58 PM EST | |||
| 25.00 | 9.10 | 13.30 | 11.20 | 7.60 | 0.00 | 0.00% | 0.45 | 0 | 9 | 2.07 | 0.93 | 0.01 | -0.03 | 10/17/2025 | 10/28/2025 3:59:58 PM EST |
| 26.00 | 8.40 | 12.40 | 10.40 | 12.25 | 0.00 | 0.00% | 0.40 | 0 | 114 | 1.96 | 0.93 | 0.02 | -0.03 | 10/7/2025 | 10/28/2025 3:59:58 PM EST |
| 27.00 | 7.40 | 11.50 | 9.45 | 8.83 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.86 | 0.89 | 0.02 | -0.04 | 10/24/2025 | 10/28/2025 3:59:58 PM EST |
| 28.00 | 7.20 | 10.40 | 8.80 | 7.50 | 0.00 | 0.00% | 0.31 | 0 | 42 | 1.69 | 0.88 | 0.02 | -0.04 | 9/10/2025 | 10/28/2025 3:59:58 PM EST |
| 29.00 | 6.40 | 8.50 | 7.45 | 6.90 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.22 | 0.85 | 0.03 | -0.05 | 10/21/2025 | 10/28/2025 3:59:58 PM EST |
| 30.00 | 5.50 | 8.90 | 7.20 | 7.15 | 0.00 | 0.00% | 0.24 | 0 | 17 | 1.59 | 0.82 | 0.03 | -0.05 | 10/10/2025 | 10/28/2025 3:59:58 PM EST |
| 31.00 | 4.00 | 6.50 | 5.25 | 6.10 | -0.10 | -1.62% | 0.17 | 1 | 139 | 0.99 | 0.78 | 0.04 | -0.05 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 32.00 | 3.20 | 7.40 | 5.30 | 5.40 | +0.70 | +14.90% | 0.17 | 1 | 24 | 1.48 | 0.74 | 0.04 | -0.06 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 33.00 | 3.20 | 6.40 | 4.80 | 4.67 | 0.00 | 0.00% | 0.15 | 0 | 246 | 0.83 | 0.70 | 0.05 | -0.06 | 10/27/2025 | 10/28/2025 3:59:58 PM EST |
| 34.00 | 2.75 | 5.30 | 4.03 | 4.00 | -0.37 | -8.47% | 0.12 | 1 | 943 | 0.81 | 0.65 | 0.05 | -0.06 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 35.00 | 2.85 | 4.40 | 3.63 | 3.50 | -0.20 | -5.41% | 0.10 | 15 | 1,824 | 0.86 | 0.59 | 0.05 | -0.06 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 36.00 | 2.80 | 3.50 | 3.15 | 2.90 | -0.30 | -9.38% | 0.09 | 8 | 299 | 0.86 | 0.54 | 0.05 | -0.07 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 37.00 | 1.40 | 3.00 | 2.20 | 2.78 | +0.08 | +2.97% | 0.06 | 10 | 1,745 | 0.72 | 0.49 | 0.05 | -0.07 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 38.00 | 2.05 | 2.55 | 2.30 | 2.50 | +0.15 | +6.39% | 0.06 | 20 | 1,855 | 0.85 | 0.44 | 0.05 | -0.07 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 39.00 | 1.75 | 2.25 | 2.00 | 1.90 | -0.15 | -7.32% | 0.05 | 21 | 264 | 0.86 | 0.40 | 0.05 | -0.06 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 40.00 | 1.65 | 1.90 | 1.78 | 1.70 | -0.15 | -8.11% | 0.04 | 22 | 3,188 | 0.87 | 0.35 | 0.05 | -0.06 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 41.00 | 1.00 | 2.30 | 1.65 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 128 | 0.91 | 0.32 | 0.05 | -0.06 | 10/24/2025 | 10/28/2025 3:59:58 PM EST |
| 42.00 | 0.85 | 1.85 | 1.35 | 1.20 | -0.24 | -16.67% | 0.03 | 3 | 1,731 | 0.89 | 0.28 | 0.04 | -0.06 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 43.00 | 0.80 | 1.35 | 1.08 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.87 | 0.25 | 0.04 | -0.06 | 10/27/2025 | 10/28/2025 3:59:58 PM EST |
| 44.00 | 0.80 | 1.10 | 0.95 | 1.04 | +0.04 | +4.00% | 0.02 | 1 | 994 | 0.89 | 0.22 | 0.04 | -0.05 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 45.00 | 0.60 | 1.15 | 0.88 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 460 | 0.92 | 0.19 | 0.03 | -0.05 | 10/27/2025 | 10/28/2025 3:59:58 PM EST |
| 46.00 | 0.45 | 1.10 | 0.78 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.92 | 0.17 | 0.03 | -0.05 | 10/27/2025 | 10/28/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 1.25 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 851 | 1.16 | 0.14 | 0.03 | -0.04 | 10/24/2025 | 10/28/2025 3:59:58 PM EST |
| 48.00 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.16 | 0.12 | 0.03 | -0.04 | 10/14/2025 | 10/28/2025 3:59:58 PM EST |
| 49.00 | 0.30 | 1.05 | 0.68 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 928 | 1.01 | 0.11 | 0.02 | -0.03 | 10/27/2025 | 10/28/2025 3:59:58 PM EST |
| 50.00 | 0.20 | 0.95 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 405 | 1.00 | 0.10 | 0.02 | -0.03 | 10/27/2025 | 10/28/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 889 | 1.31 | 0.04 | 0.01 | -0.02 | 10/24/2025 | 10/28/2025 3:59:58 PM EST |
| 60.00 | 0.05 | 0.75 | 0.40 | 0.25 | +0.05 | +25.00% | 0.01 | 1 | 333 | 1.20 | 0.02 | 0.01 | -0.01 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.65 | 0.01 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:58 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:58 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5 | 3.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:58 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:58 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:58 PM EST | |||
| 18.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/28/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.37 | 0.00 | 0.00 | -0.01 | 7/1/2025 | 10/28/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.68 | -0.01 | 0.00 | -0.01 | 9/17/2025 | 10/28/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.07 | -0.01 | 0.00 | -0.01 | 10/20/2025 | 10/28/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 109 | 1.94 | -0.02 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.81 | -0.03 | 0.01 | -0.02 | 9/29/2025 | 10/28/2025 3:59:58 PM EST |
| 24.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.12 | -0.05 | 0.01 | -0.03 | 10/27/2025 | 10/28/2025 3:59:58 PM EST |
| 25.00 | 0.15 | 0.40 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.99 | -0.07 | 0.01 | -0.03 | 10/24/2025 | 10/28/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.24 | -0.07 | 0.02 | -0.03 | 10/27/2025 | 10/28/2025 3:59:58 PM EST |
| 27.00 | 0.10 | 0.85 | 0.48 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.92 | -0.11 | 0.02 | -0.04 | 10/27/2025 | 10/28/2025 3:59:58 PM EST |
| 28.00 | 0.30 | 1.25 | 0.78 | 0.47 | -0.53 | -53.00% | 0.03 | 14 | 244 | 1.01 | -0.12 | 0.02 | -0.04 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 29.00 | 0.55 | 1.10 | 0.83 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 234 | 0.95 | -0.15 | 0.03 | -0.05 | 10/27/2025 | 10/28/2025 3:59:58 PM EST |
| 30.00 | 0.65 | 1.00 | 0.83 | 0.82 | -0.13 | -13.69% | 0.03 | 7 | 392 | 0.86 | -0.18 | 0.03 | -0.05 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 31.00 | 0.60 | 1.20 | 0.90 | 1.00 | 0.00 | 0.00% | 0.03 | 1,000 | 403 | 0.78 | -0.22 | 0.04 | -0.05 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 32.00 | 0.70 | 1.90 | 1.30 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 780 | 0.82 | -0.26 | 0.04 | -0.06 | 10/27/2025 | 10/28/2025 3:59:58 PM EST |
| 33.00 | 0.80 | 2.20 | 1.50 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 1,314 | 0.77 | -0.30 | 0.05 | -0.06 | 10/27/2025 | 10/28/2025 3:59:58 PM EST |
| 34.00 | 1.20 | 3.00 | 2.10 | 2.24 | +0.09 | +4.19% | 0.06 | 6 | 1,300 | 0.84 | -0.35 | 0.05 | -0.06 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 35.00 | 1.65 | 3.30 | 2.48 | 2.75 | -0.95 | -25.68% | 0.07 | 10 | 383 | 0.81 | -0.41 | 0.05 | -0.06 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 36.00 | 1.95 | 3.20 | 2.58 | 3.02 | -0.58 | -16.12% | 0.07 | 70 | 312 | 0.70 | -0.46 | 0.05 | -0.07 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 37.00 | 1.70 | 5.60 | 3.65 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 242 | 0.84 | -0.51 | 0.05 | -0.07 | 10/23/2025 | 10/28/2025 3:59:58 PM EST |
| 38.00 | 3.40 | 5.20 | 4.30 | 4.16 | -0.54 | -11.49% | 0.11 | 2 | 181 | 0.85 | -0.56 | 0.05 | -0.07 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 39.00 | 3.20 | 6.60 | 4.90 | 4.90 | -0.03 | -0.61% | 0.13 | 9 | 102 | 0.80 | -0.60 | 0.05 | -0.06 | 10/28/2025 | 10/28/2025 3:59:58 PM EST |
| 40.00 | 5.00 | 6.00 | 5.50 | 8.70 | 0.00 | 0.00% | 0.14 | 0 | 355 | 0.80 | -0.65 | 0.05 | -0.06 | 10/17/2025 | 10/28/2025 3:59:58 PM EST |
| 41.00 | 4.80 | 7.00 | 5.90 | 7.85 | 0.00 | 0.00% | 0.14 | 0 | 273 | 1.04 | -0.68 | 0.05 | -0.06 | 10/23/2025 | 10/28/2025 3:59:58 PM EST |
| 42.00 | 6.90 | 8.60 | 7.75 | 8.30 | 0.00 | 0.00% | 0.18 | 0 | 108 | 1.01 | -0.72 | 0.04 | -0.06 | 10/13/2025 | 10/28/2025 3:59:58 PM EST |
| 43.00 | 6.90 | 9.60 | 8.25 | 10.10 | 0.00 | 0.00% | 0.19 | 0 | 77 | 1.36 | -0.75 | 0.04 | -0.06 | 10/10/2025 | 10/28/2025 3:59:58 PM EST |
| 44.00 | 7.80 | 10.50 | 9.15 | 11.29 | 0.00 | 0.00% | 0.21 | 0 | 78 | 1.41 | -0.78 | 0.04 | -0.05 | 10/10/2025 | 10/28/2025 3:59:58 PM EST |
| 45.00 | 8.60 | 11.30 | 9.95 | 7.11 | 0.00 | 0.00% | 0.22 | 0 | 61 | 1.41 | -0.81 | 0.03 | -0.05 | 10/2/2025 | 10/28/2025 3:59:58 PM EST |
| 46.00 | 8.70 | 12.80 | 10.75 | % | 0.23 | 0 | 0 | 1.63 | -0.83 | 0.03 | -0.05 | 10/28/2025 3:59:58 PM EST | |||
| 47.00 | 9.60 | 13.70 | 11.65 | % | 0.25 | 0 | 0 | 1.66 | -0.86 | 0.03 | -0.04 | 10/28/2025 3:59:58 PM EST | |||
| 48.00 | 10.50 | 14.40 | 12.45 | % | 0.26 | 0 | 0 | 1.63 | -0.88 | 0.03 | -0.04 | 10/28/2025 3:59:58 PM EST | |||
| 49.00 | 11.50 | 15.60 | 13.55 | % | 0.28 | 0 | 0 | 1.74 | -0.89 | 0.02 | -0.03 | 10/28/2025 3:59:58 PM EST | |||
| 50.00 | 12.40 | 16.20 | 14.30 | % | 0.29 | 0 | 0 | 1.67 | -0.90 | 0.02 | -0.03 | 10/28/2025 3:59:58 PM EST | |||
| 55.00 | 17.30 | 21.40 | 19.35 | 16.30 | 0.00 | 0.00% | 0.35 | 0 | 20 | 1.98 | -0.96 | 0.01 | -0.02 | 9/24/2025 | 10/28/2025 3:59:58 PM EST |
| 60.00 | 22.90 | 25.70 | 24.30 | % | 0.41 | 0 | 0 | 1.95 | -0.98 | 0.01 | -0.01 | 10/28/2025 3:59:58 PM EST | |||
| 65.00 | 27.20 | 30.60 | 28.90 | % | 0.44 | 0 | 0 | 2.09 | -0.99 | 0.00 | 0.00 | 10/28/2025 3:59:58 PM EST |