Options Chain for SIX FLAGS ENTERTAINMENT CORP COM (FUN) - $23.89 as of 10/6/2025 5:35:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.20 | 11.40 | 10.30 | 10.90 | 0.00 | 0.00% | 0.82 | 0 | 9 | 2.08 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:51 PM EST |
| 15.00 | 7.00 | 9.70 | 8.35 | % | 0.56 | 0 | 0 | 2.05 | 0.97 | 0.01 | -0.01 | 10/6/2025 3:59:51 PM EST | |||
| 17.50 | 4.60 | 5.70 | 5.15 | 5.29 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.23 | 0.88 | 0.04 | -0.01 | 9/26/2025 | 10/6/2025 3:59:51 PM EST |
| 20.00 | 3.40 | 3.70 | 3.55 | 4.03 | -0.77 | -16.05% | 0.18 | 1 | 10 | 0.67 | 0.73 | 0.06 | -0.02 | 10/6/2025 | 10/6/2025 3:59:51 PM EST |
| 22.50 | 2.05 | 4.20 | 3.13 | 2.30 | -0.80 | -25.81% | 0.14 | 3 | 963 | 1.02 | 0.55 | 0.07 | -0.02 | 10/6/2025 | 10/6/2025 3:59:51 PM EST |
| 25.00 | 1.20 | 1.40 | 1.30 | 1.40 | -0.55 | -28.21% | 0.05 | 145 | 1,631 | 0.69 | 0.38 | 0.07 | -0.02 | 10/6/2025 | 10/6/2025 3:59:51 PM EST |
| 30.00 | 0.40 | 0.60 | 0.50 | 0.55 | -0.20 | -26.67% | 0.02 | 5 | 780 | 0.76 | 0.16 | 0.04 | -0.02 | 10/6/2025 | 10/6/2025 3:59:51 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 411 | 0.79 | 0.06 | 0.02 | -0.01 | 10/3/2025 | 10/6/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.28 | 0.02 | 0.01 | 0.00 | 9/23/2025 | 10/6/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/6/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/6/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.96 | -0.03 | 0.01 | -0.01 | 10/2/2025 | 10/6/2025 3:59:51 PM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.35 | +0.05 | +16.67% | 0.02 | 13,217 | 13,967 | 0.70 | -0.12 | 0.04 | -0.01 | 10/6/2025 | 10/6/2025 3:59:51 PM EST |
| 20.00 | 0.90 | 1.10 | 1.00 | 0.90 | +0.16 | +21.63% | 0.05 | 30 | 270 | 0.67 | -0.27 | 0.06 | -0.02 | 10/6/2025 | 10/6/2025 3:59:51 PM EST |
| 22.50 | 2.05 | 3.10 | 2.58 | 2.13 | +0.45 | +26.79% | 0.11 | 13 | 356 | 0.83 | -0.45 | 0.07 | -0.02 | 10/6/2025 | 10/6/2025 3:59:51 PM EST |
| 25.00 | 3.60 | 3.90 | 3.75 | 3.40 | +0.39 | +12.96% | 0.15 | 27 | 864 | 0.70 | -0.62 | 0.07 | -0.02 | 10/6/2025 | 10/6/2025 3:59:51 PM EST |
| 30.00 | 7.80 | 8.10 | 7.95 | 7.90 | 0.00 | 0.00% | 0.27 | 0 | 222 | 0.71 | -0.84 | 0.04 | -0.02 | 9/30/2025 | 10/6/2025 3:59:51 PM EST |
| 35.00 | 12.50 | 12.80 | 12.65 | 12.00 | +0.60 | +5.27% | 0.36 | 30 | 513 | 1.22 | -0.94 | 0.02 | -0.01 | 10/6/2025 | 10/6/2025 3:59:51 PM EST |
| 40.00 | 16.70 | 18.90 | 17.80 | % | 0.45 | 0 | 0 | 1.66 | -0.98 | 0.01 | 0.00 | 10/6/2025 3:59:51 PM EST | |||
| 45.00 | 21.80 | 24.60 | 23.20 | % | 0.52 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:51 PM EST |