Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $9.31 as of 10/9/2025 8:04:02 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.10 7.60 6.85 % 2.74 0 0 5.77 1.00 0.00 0.00 10/9/2025 3:59:59 PM EST
5.00 3.90 4.10 4.00 3.97 +0.13 +3.39% 0.80 1 1,023 1.23 1.00 0.00 0.00 10/9/2025 10/9/2025 3:59:59 PM EST
7.50 1.65 1.75 1.70 1.70 -0.39 -18.66% 0.23 110 333 0.61 0.84 0.13 -0.01 10/9/2025 10/9/2025 3:59:59 PM EST
10.00 0.35 0.45 0.40 0.41 -0.14 -25.46% 0.04 739 4,133 0.61 0.35 0.20 -0.01 10/9/2025 10/9/2025 3:59:59 PM EST
12.50 0.00 0.15 0.08 0.15 0.00 0.00% 0.01 10 50 0.78 0.08 0.08 0.00 10/9/2025 10/9/2025 3:59:59 PM EST
15.00 0.00 0.15 0.08 0.05 0.00 0.00% 0.01 1 68 1.05 0.01 0.02 0.00 10/9/2025 10/9/2025 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 2.90 0.00 0.00 0.00 10/9/2025 3:59:59 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 1.59 0.00 0.00 0.00 10/9/2025 3:59:59 PM EST
7.50 0.10 0.25 0.18 0.19 +0.06 +46.16% 0.02 4 747 0.60 -0.16 0.13 -0.01 10/9/2025 10/9/2025 3:59:59 PM EST
10.00 1.30 1.45 1.38 1.42 +0.31 +27.93% 0.14 1,158 193 0.61 -0.65 0.20 -0.01 10/9/2025 10/9/2025 3:59:59 PM EST
12.50 3.50 3.70 3.60 % 0.29 0 0 0.88 -0.92 0.08 0.00 10/9/2025 3:59:59 PM EST
15.00 5.80 6.30 6.05 % 0.40 0 0 1.19 -0.99 0.02 0.00 10/9/2025 3:59:59 PM EST