Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $193.19 as of 11/18/2025 8:06:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 81.50 | 84.90 | 83.20 | % | 0.76 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 115.00 | 76.50 | 79.90 | 78.20 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 120.00 | 71.50 | 75.00 | 73.25 | % | 0.61 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 125.00 | 66.50 | 69.90 | 68.20 | % | 0.55 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 130.00 | 61.50 | 64.90 | 63.20 | % | 0.49 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 135.00 | 56.50 | 60.00 | 58.25 | % | 0.43 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 140.00 | 51.50 | 54.90 | 53.20 | % | 0.38 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 145.00 | 46.40 | 49.90 | 48.15 | % | 0.33 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 150.00 | 41.40 | 44.90 | 43.15 | 80.00 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.24 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:52 PM EST |
| 155.00 | 36.40 | 40.10 | 38.25 | % | 0.25 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 160.00 | 31.40 | 35.00 | 33.20 | 43.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:52 PM EST |
| 165.00 | 27.20 | 30.10 | 28.65 | 35.30 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.63 | 1.00 | 0.00 | -0.02 | 11/14/2025 | 11/18/2025 3:59:52 PM EST |
| 170.00 | 21.40 | 25.10 | 23.25 | % | 0.14 | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.08 | 11/18/2025 3:59:52 PM EST | |||
| 175.00 | 17.40 | 20.30 | 18.85 | % | 0.11 | 0 | 0 | 1.24 | 0.94 | 0.01 | -0.27 | 11/18/2025 3:59:52 PM EST | |||
| 180.00 | 12.80 | 15.60 | 14.20 | 19.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.06 | 0.88 | 0.02 | -0.44 | 11/14/2025 | 11/18/2025 3:59:52 PM EST |
| 185.00 | 7.70 | 11.10 | 9.40 | % | 0.05 | 0 | 0 | 0.90 | 0.78 | 0.03 | -0.59 | 11/18/2025 3:59:52 PM EST | |||
| 190.00 | 5.70 | 6.20 | 5.95 | 6.60 | +0.70 | +11.87% | 0.03 | 1 | 9 | 0.61 | 0.62 | 0.04 | -0.70 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 195.00 | 2.60 | 3.70 | 3.15 | 3.80 | -4.20 | -52.50% | 0.02 | 107 | 12 | 0.59 | 0.43 | 0.04 | -0.69 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 200.00 | 1.05 | 2.25 | 1.65 | 2.00 | 0.00 | 0.00% | 0.01 | 89 | 1,595 | 0.59 | 0.26 | 0.03 | -0.55 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 210.00 | 0.15 | 1.20 | 0.68 | 0.50 | +0.10 | +25.00% | 0.00 | 42 | 193 | 0.70 | 0.06 | 0.01 | -0.21 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.43 | 0.01 | 0.00 | -0.02 | 11/14/2025 | 11/18/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.15 | +0.10 | +200.00% | 0.00 | 12 | 102 | 1.37 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 282 | 1.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,583 | 1.26 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.70 | 0.35 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 763 | 1.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.14 | +0.11 | +366.67% | 0.00 | 7 | 471 | 1.78 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 585 | 2.90 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.28 | +0.23 | +460.00% | 0.00 | 6 | 72 | 2.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.87 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.63 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/18/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 1.55 | 0.78 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 104 | 3.38 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/18/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 1.55 | 0.78 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.53 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/18/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.39 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 370.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 380.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 390.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 400.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 410.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 420.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 1.55 | 0.78 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 1.55 | 0.78 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 135.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | -0.02 | 11/17/2025 | 11/18/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.06 | -0.02 | 0.00 | -0.08 | 11/14/2025 | 11/18/2025 3:59:52 PM EST |
| 175.00 | 0.15 | 0.60 | 0.38 | 0.35 | -0.15 | -30.00% | 0.00 | 604 | 611 | 0.71 | -0.06 | 0.01 | -0.27 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 180.00 | 0.50 | 0.70 | 0.60 | 0.75 | -0.50 | -40.00% | 0.00 | 1 | 200 | 0.64 | -0.12 | 0.02 | -0.44 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 185.00 | 1.25 | 2.45 | 1.85 | 1.55 | -0.85 | -35.42% | 0.01 | 20 | 57 | 0.62 | -0.22 | 0.03 | -0.59 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 190.00 | 2.50 | 2.95 | 2.73 | 2.90 | -1.19 | -29.10% | 0.01 | 118 | 381 | 0.59 | -0.38 | 0.04 | -0.70 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 195.00 | 4.50 | 5.20 | 4.85 | 5.46 | -0.64 | -10.50% | 0.02 | 14 | 139 | 0.57 | -0.57 | 0.04 | -0.69 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 200.00 | 8.10 | 9.00 | 8.55 | 7.70 | -2.24 | -22.54% | 0.04 | 61 | 541 | 0.59 | -0.74 | 0.03 | -0.55 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 210.00 | 16.00 | 18.40 | 17.20 | 17.82 | +2.86 | +19.12% | 0.08 | 126 | 466 | 0.96 | -0.94 | 0.01 | -0.21 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 220.00 | 25.80 | 28.70 | 27.25 | 23.71 | -0.49 | -2.03% | 0.12 | 3 | 375 | 1.35 | -0.99 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 230.00 | 35.80 | 38.10 | 36.95 | 30.30 | 0.00 | 0.00% | 0.16 | 0 | 379 | 1.47 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:52 PM EST |
| 240.00 | 45.80 | 48.00 | 46.90 | 46.40 | +1.65 | +3.69% | 0.20 | 400 | 94 | 1.69 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 250.00 | 55.30 | 58.00 | 56.65 | 56.40 | -0.70 | -1.23% | 0.23 | 1,002 | 389 | 1.92 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 260.00 | 65.60 | 68.70 | 67.15 | 66.40 | -0.80 | -1.19% | 0.26 | 600 | 139 | 2.39 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:52 PM EST |
| 270.00 | 75.70 | 78.00 | 76.85 | 71.09 | 0.00 | 0.00% | 0.28 | 0 | 6 | 2.34 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:52 PM EST |
| 280.00 | 84.90 | 88.00 | 86.45 | 80.81 | 0.00 | 0.00% | 0.31 | 0 | 9 | 2.53 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:52 PM EST |
| 290.00 | 95.70 | 98.50 | 97.10 | 90.83 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:52 PM EST |
| 300.00 | 104.90 | 108.70 | 106.80 | % | 0.36 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 310.00 | 115.00 | 118.70 | 116.85 | 63.51 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/18/2025 3:59:52 PM EST |
| 320.00 | 125.00 | 128.70 | 126.85 | % | 0.40 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 330.00 | 135.00 | 138.70 | 136.85 | % | 0.41 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 340.00 | 145.20 | 148.70 | 146.95 | 115.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:52 PM EST |
| 350.00 | 155.70 | 158.60 | 157.15 | % | 0.45 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 360.00 | 165.70 | 168.60 | 167.15 | % | 0.46 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 370.00 | 175.70 | 178.70 | 177.20 | 174.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:52 PM EST |
| 380.00 | 185.70 | 188.60 | 187.15 | % | 0.49 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 390.00 | 195.70 | 198.70 | 197.20 | % | 0.51 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 400.00 | 205.80 | 208.70 | 207.25 | % | 0.52 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 410.00 | 215.70 | 218.70 | 217.20 | % | 0.53 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST | |||
| 420.00 | 225.70 | 228.70 | 227.20 | % | 0.54 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:52 PM EST |