Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $1.02 as of 11/17/2025 8:47:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.44 | 0.66 | 0.55 | 0.53 | -0.05 | -8.63% | 1.10 | 13 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 1.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.09 | 994 | 255 | 1.89 | 0.58 | 1.95 | -0.01 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.05 | +0.03 | +150.00% | 0.01 | 1,592 | 2,288 | 2.74 | 0.04 | 0.40 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 48 | 771 | 3.78 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 13,199 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,742 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,552 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 20 | 25 | 4.58 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 1.00 | 0.06 | 0.08 | 0.07 | 0.08 | +0.02 | +33.34% | 0.07 | 9,716 | 324 | 1.89 | -0.42 | 1.95 | -0.01 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 1.50 | 0.43 | 0.55 | 0.49 | 0.49 | -0.01 | -2.00% | 0.33 | 128 | 393 | 4.60 | -0.96 | 0.40 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 2.00 | 0.76 | 1.07 | 0.92 | 0.89 | -0.04 | -4.31% | 0.46 | 1 | 70 | 6.80 | -1.00 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 4:00:04 PM EST |
| 2.50 | 1.29 | 1.80 | 1.55 | 1.58 | 0.00 | 0.00% | 0.62 | 0 | 1,051 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:04 PM EST |
| 5.00 | 3.50 | 4.40 | 3.95 | 2.71 | 0.00 | 0.00% | 0.79 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 11/17/2025 4:00:04 PM EST |
| 7.50 | 6.00 | 6.90 | 6.45 | 6.00 | 0.00 | 0.00% | 0.86 | 0 | 97 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/17/2025 4:00:04 PM EST |