Options Chain for FUTUREFUEL CORP COM (FF) - $3.87 as of 6/13/2025 3:22:55 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.55 1.85 1.69 +0.24 +16.56% 49 54 0.87 0.91 0.08 0.00 6/13/2025 6/13/2025 3:59:50 PM EST
5.00 0.35 0.45 0.45 +0.30 +200.00% 9,120 1,333 0.60 0.42 0.23 0.00 6/13/2025 6/13/2025 3:59:50 PM EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 21 0.55 0.17 0.13 0.00 6/11/2025 6/13/2025 3:59:50 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.60 % 0 0 2.21 -0.09 0.08 0.00 6/13/2025 3:59:50 PM EST
5.00 1.10 1.35 1.13 -0.08 -6.62% 8 30 0.67 -0.58 0.23 0.00 6/13/2025 6/13/2025 3:59:50 PM EST
7.50 3.30 4.30 % 0 0 1.01 -0.83 0.13 0.00 6/13/2025 3:59:50 PM EST