Options Chain for EQT CORP COM (EQT) - $60.25 as of 11/14/2025 3:51:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.40 | 30.70 | 29.55 | % | 0.98 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:45 PM EST | |||
| 32.50 | 25.90 | 28.15 | 27.03 | 23.50 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/14/2025 3:59:45 PM EST |
| 35.00 | 23.40 | 25.90 | 24.65 | 17.92 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/14/2025 3:59:45 PM EST |
| 37.50 | 20.90 | 23.40 | 22.15 | 16.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 11/14/2025 3:59:45 PM EST |
| 40.00 | 18.35 | 20.65 | 19.50 | 13.88 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.97 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/14/2025 3:59:45 PM EST |
| 42.00 | 16.35 | 18.85 | 17.60 | 11.73 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/14/2025 3:59:45 PM EST |
| 42.50 | 15.85 | 18.30 | 17.08 | 7.44 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 11/14/2025 3:59:45 PM EST |
| 43.00 | 15.35 | 17.80 | 16.58 | % | 0.39 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:45 PM EST | |||
| 44.00 | 14.35 | 16.80 | 15.58 | % | 0.35 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:45 PM EST | |||
| 45.00 | 13.35 | 15.90 | 14.63 | 12.00 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.70 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 3:59:45 PM EST |
| 46.00 | 12.40 | 14.85 | 13.63 | 8.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/14/2025 3:59:45 PM EST |
| 47.00 | 11.40 | 13.70 | 12.55 | % | 0.27 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:45 PM EST | |||
| 47.50 | 10.90 | 13.50 | 12.20 | 13.03 | 0.00 | 0.00% | 0.26 | 0 | 53 | 1.52 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:45 PM EST |
| 48.00 | 10.35 | 12.60 | 11.48 | % | 0.24 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:45 PM EST | |||
| 49.00 | 9.40 | 11.60 | 10.50 | 11.35 | 0.00 | 0.00% | 0.21 | 0 | 52 | 1.10 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:45 PM EST |
| 50.00 | 8.40 | 10.60 | 9.50 | 11.06 | 0.00 | 0.00% | 0.19 | 0 | 247 | 1.01 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:45 PM EST |
| 51.00 | 8.00 | 9.60 | 8.80 | 6.55 | 0.00 | 0.00% | 0.17 | 0 | 54 | 0.93 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:45 PM EST |
| 52.00 | 6.40 | 8.60 | 7.50 | 6.16 | 0.00 | 0.00% | 0.14 | 0 | 104 | 0.85 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:45 PM EST |
| 52.50 | 6.55 | 8.15 | 7.35 | 7.60 | -0.40 | -5.00% | 0.14 | 6 | 218 | 0.84 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 53.00 | 6.00 | 7.60 | 6.80 | 4.80 | -2.95 | -38.07% | 0.13 | 1 | 99 | 0.76 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 54.00 | 4.90 | 6.70 | 5.80 | 7.35 | 0.00 | 0.00% | 0.11 | 0 | 277 | 0.74 | 0.99 | 0.01 | -0.01 | 11/13/2025 | 11/14/2025 3:59:45 PM EST |
| 55.00 | 4.60 | 5.65 | 5.13 | 5.45 | -0.25 | -4.39% | 0.09 | 10 | 2,647 | 0.62 | 0.96 | 0.02 | -0.02 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 56.00 | 3.40 | 4.75 | 4.08 | 3.86 | -1.24 | -24.32% | 0.07 | 1 | 277 | 0.59 | 0.93 | 0.04 | -0.03 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 57.00 | 3.00 | 3.80 | 3.40 | 3.60 | -0.27 | -6.98% | 0.06 | 47 | 1,725 | 0.52 | 0.87 | 0.07 | -0.04 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 57.50 | 2.60 | 3.35 | 2.98 | 2.86 | -0.89 | -23.74% | 0.05 | 11 | 1,253 | 0.39 | 0.82 | 0.08 | -0.05 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 58.00 | 2.18 | 2.92 | 2.55 | 2.60 | -0.78 | -23.08% | 0.04 | 114 | 374 | 0.46 | 0.78 | 0.10 | -0.06 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 59.00 | 1.36 | 2.15 | 1.76 | 1.77 | -0.28 | -13.66% | 0.03 | 325 | 329 | 0.34 | 0.66 | 0.13 | -0.07 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 60.00 | 1.03 | 1.15 | 1.09 | 1.19 | -0.40 | -25.16% | 0.02 | 1,152 | 3,493 | 0.32 | 0.52 | 0.14 | -0.08 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 61.00 | 0.63 | 0.73 | 0.68 | 0.68 | -0.28 | -29.17% | 0.01 | 2,953 | 3,856 | 0.32 | 0.38 | 0.14 | -0.08 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 62.00 | 0.33 | 0.45 | 0.39 | 0.45 | -0.07 | -13.47% | 0.01 | 35 | 7,525 | 0.33 | 0.25 | 0.12 | -0.07 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 63.00 | 0.18 | 0.28 | 0.23 | 0.27 | -0.11 | -28.95% | 0.00 | 8,778 | 381 | 0.34 | 0.16 | 0.09 | -0.05 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 64.00 | 0.10 | 0.26 | 0.18 | 0.10 | -0.22 | -68.75% | 0.00 | 18 | 81 | 0.37 | 0.09 | 0.06 | -0.04 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 65.00 | 0.00 | 0.18 | 0.09 | 0.11 | -0.15 | -57.70% | 0.00 | 87 | 1,517 | 0.43 | 0.05 | 0.04 | -0.02 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 66.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.02 | 0.02 | -0.01 | 11/13/2025 | 11/14/2025 3:59:45 PM EST |
| 70.00 | 0.00 | 0.16 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.69 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:45 PM EST |
| 75.00 | 0.00 | 0.43 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/14/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:45 PM EST | |||
| 32.50 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.51 | 0.26 | 0.26 | % | 0.01 | 1 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:45 PM EST | |
| 37.50 | 0.00 | 0.72 | 0.36 | 0.56 | % | 0.01 | 1 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:45 PM EST | |
| 40.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.84 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:45 PM EST |
| 42.00 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:45 PM EST | |||
| 42.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.90 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:45 PM EST |
| 43.00 | 0.00 | 1.40 | 0.70 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:45 PM EST |
| 44.00 | 0.00 | 1.71 | 0.86 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 3:59:45 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,367 | 1.14 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:45 PM EST |
| 46.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.02 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:45 PM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.97 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:45 PM EST |
| 47.50 | 0.01 | 0.08 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 8,125 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 48.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 73 | 1.18 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.83 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:45 PM EST |
| 50.00 | 0.00 | 0.19 | 0.10 | 0.16 | +0.13 | +433.34% | 0.00 | 1 | 2,125 | 0.89 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 51.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.14 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:45 PM EST |
| 52.00 | 0.00 | 0.62 | 0.31 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,287 | 1.03 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:45 PM EST |
| 52.50 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,187 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:45 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 330 | 1.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:45 PM EST |
| 54.00 | 0.00 | 0.14 | 0.07 | 0.16 | +0.11 | +220.00% | 0.00 | 101 | 351 | 0.55 | -0.01 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 55.00 | 0.01 | 0.24 | 0.13 | 0.12 | +0.05 | +71.43% | 0.00 | 17 | 2,240 | 0.41 | -0.04 | 0.02 | -0.02 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 56.00 | 0.08 | 0.18 | 0.13 | 0.44 | +0.27 | +158.83% | 0.00 | 33 | 414 | 0.38 | -0.07 | 0.04 | -0.03 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 57.00 | 0.09 | 0.26 | 0.18 | 0.28 | +0.08 | +40.00% | 0.00 | 276 | 489 | 0.40 | -0.13 | 0.07 | -0.04 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 57.50 | 0.23 | 0.69 | 0.46 | 0.29 | +0.03 | +11.54% | 0.01 | 21 | 782 | 0.44 | -0.18 | 0.08 | -0.05 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 58.00 | 0.34 | 0.45 | 0.40 | 0.36 | +0.05 | +16.13% | 0.01 | 363 | 282 | 0.35 | -0.22 | 0.10 | -0.06 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 59.00 | 0.62 | 0.76 | 0.69 | 0.65 | -0.05 | -7.15% | 0.01 | 259 | 291 | 0.34 | -0.34 | 0.13 | -0.07 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 60.00 | 1.09 | 1.18 | 1.14 | 0.98 | -0.01 | -1.01% | 0.02 | 375 | 591 | 0.34 | -0.48 | 0.14 | -0.08 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 61.00 | 1.65 | 1.77 | 1.71 | 1.65 | +0.04 | +2.49% | 0.03 | 22 | 911 | 0.35 | -0.62 | 0.14 | -0.08 | 11/14/2025 | 11/14/2025 3:59:45 PM EST |
| 62.00 | 1.63 | 2.69 | 2.16 | 1.67 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.45 | -0.75 | 0.12 | -0.07 | 11/13/2025 | 11/14/2025 3:59:45 PM EST |
| 63.00 | 2.67 | 3.80 | 3.24 | 2.70 | 0.00 | 0.00% | 0.05 | 0 | 615 | 0.64 | -0.84 | 0.09 | -0.05 | 11/12/2025 | 11/14/2025 3:59:45 PM EST |
| 64.00 | 3.55 | 5.80 | 4.68 | % | 0.07 | 0 | 0 | 1.06 | -0.91 | 0.06 | -0.04 | 11/14/2025 3:59:45 PM EST | |||
| 65.00 | 4.30 | 6.75 | 5.53 | 6.42 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.14 | -0.95 | 0.04 | -0.02 | 11/10/2025 | 11/14/2025 3:59:45 PM EST |
| 66.00 | 5.40 | 7.70 | 6.55 | % | 0.10 | 0 | 0 | 1.22 | -0.98 | 0.02 | -0.01 | 11/14/2025 3:59:45 PM EST | |||
| 70.00 | 9.40 | 11.70 | 10.55 | % | 0.15 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:45 PM EST | |||
| 75.00 | 14.40 | 16.70 | 15.55 | % | 0.21 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:45 PM EST |