Options Chain for ENPHASE ENERGY INC COM (ENPH) - $27.60 as of 11/18/2025 8:03:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 9.95 | 13.45 | 11.70 | % | 0.73 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 17.00 | 9.00 | 12.45 | 10.73 | 11.06 | 0.00 | 0.00% | 0.63 | 0 | 1 | 7.14 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 17.50 | 9.45 | 10.95 | 10.20 | 10.18 | -1.15 | -10.15% | 0.58 | 16 | 95 | 4.95 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 18.00 | 8.95 | 10.55 | 9.75 | 9.75 | -1.15 | -10.55% | 0.54 | 16 | 64 | 4.92 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 19.00 | 8.05 | 10.60 | 9.33 | % | 0.49 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 20.00 | 7.15 | 8.55 | 7.85 | 7.55 | 0.00 | 0.00% | 0.39 | 0 | 209 | 4.04 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 21.00 | 5.90 | 7.40 | 6.65 | 7.40 | -2.97 | -28.64% | 0.32 | 2 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 22.00 | 4.90 | 6.50 | 5.70 | 6.47 | -2.79 | -30.13% | 0.26 | 44 | 3 | 3.13 | 0.99 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 22.50 | 4.55 | 6.30 | 5.43 | 5.92 | -3.03 | -33.86% | 0.24 | 42 | 25 | 3.37 | 0.99 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 23.00 | 3.95 | 6.60 | 5.28 | 4.68 | -1.27 | -21.35% | 0.23 | 2 | 9 | 4.20 | 0.99 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 24.00 | 2.81 | 5.60 | 4.21 | 3.75 | -2.02 | -35.01% | 0.18 | 2 | 1 | 3.72 | 0.94 | 0.04 | -0.06 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 25.00 | 2.22 | 3.50 | 2.86 | 2.24 | -0.66 | -22.76% | 0.11 | 4 | 387 | 1.95 | 0.88 | 0.08 | -0.09 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 25.50 | 2.19 | 2.95 | 2.57 | 2.52 | % | 0.10 | 3 | 0 | 1.14 | 0.85 | 0.10 | -0.10 | 11/18/2025 | 11/18/2025 4:00:02 PM EST | |
| 26.00 | 1.72 | 2.50 | 2.11 | 2.38 | +0.46 | +23.96% | 0.08 | 32 | 30 | 1.56 | 0.80 | 0.13 | -0.11 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 26.50 | 1.29 | 1.65 | 1.47 | 1.85 | % | 0.06 | 1 | 0 | 0.77 | 0.73 | 0.16 | -0.12 | 11/18/2025 | 11/18/2025 4:00:02 PM EST | |
| 27.00 | 1.07 | 1.21 | 1.14 | 1.33 | +0.11 | +9.02% | 0.04 | 101 | 520 | 0.79 | 0.64 | 0.19 | -0.13 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 27.50 | 0.79 | 0.93 | 0.86 | 0.85 | -0.11 | -11.46% | 0.03 | 440 | 127 | 0.80 | 0.54 | 0.20 | -0.14 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 28.00 | 0.60 | 0.64 | 0.62 | 0.61 | -0.12 | -16.44% | 0.02 | 637 | 939 | 0.79 | 0.44 | 0.20 | -0.14 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 28.50 | 0.43 | 0.54 | 0.49 | 0.46 | -0.13 | -22.04% | 0.02 | 329 | 432 | 0.84 | 0.35 | 0.18 | -0.13 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 29.00 | 0.30 | 0.36 | 0.33 | 0.32 | -0.12 | -27.28% | 0.01 | 878 | 1,295 | 0.82 | 0.28 | 0.16 | -0.12 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 29.50 | 0.21 | 0.26 | 0.24 | 0.22 | -0.09 | -29.04% | 0.01 | 208 | 74 | 0.84 | 0.21 | 0.14 | -0.11 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 30.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.08 | -33.34% | 0.01 | 1,837 | 5,479 | 0.86 | 0.16 | 0.11 | -0.09 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 30.50 | 0.10 | 0.15 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 170 | 115 | 0.89 | 0.12 | 0.09 | -0.08 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 31.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 401 | 1,174 | 0.87 | 0.08 | 0.07 | -0.06 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 31.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 12 | 58 | 0.94 | 0.06 | 0.05 | -0.04 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 32.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 150 | 934 | 0.98 | 0.04 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 32.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 38 | 760 | 0.99 | 0.03 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 33.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 234 | 955 | 1.05 | 0.02 | 0.02 | -0.02 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 33.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 683 | 1.09 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 34.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 301 | 1,052 | 1.12 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 34.50 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 343 | 1.29 | 0.00 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 333 | 6,792 | 1.16 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 35.50 | 0.00 | 0.35 | 0.18 | 0.02 | -0.07 | -77.78% | 0.01 | 2 | 579 | 2.26 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 36.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 15 | 881 | 1.28 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 36.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 1.97 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 0.06 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 1,697 | 1.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 318 | 2.38 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,349 | 1.56 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 38.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.26 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:02 PM EST |
| 39.00 | 0.00 | 0.18 | 0.09 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 195 | 2.41 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 39.50 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.29 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 158 | 9,025 | 1.76 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 40.50 | 0.00 | 2.13 | 1.07 | 0.06 | +0.05 | +500.00% | 0.03 | 2 | 41 | 5.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 1.06 | 0.53 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 61 | 4.29 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 41.50 | 0.00 | 0.45 | 0.23 | 0.06 | -0.01 | -14.29% | 0.01 | 3 | 16 | 3.38 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 42.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.02 | -66.67% | 0.03 | 4 | 95 | 5.79 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 0.24 | 0.12 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 64 | 3.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 43.00 | 0.00 | 0.58 | 0.29 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 248 | 4.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 88 | 3.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 8,905 | 2.37 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 89 | 3.96 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 19,128 | 2.46 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,571 | 3.28 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 1 | 2,101 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.04 | +0.03 | +300.00% | 0.00 | 13 | 1,934 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1,631 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,749 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 474 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.27 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.02 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 584 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 8 | 1.58 | -0.01 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 22.50 | 0.01 | 0.09 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 32 | 531 | 1.26 | -0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | -0.01 | 0.01 | -0.01 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 24.00 | 0.02 | 0.16 | 0.09 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 149 | 1.04 | -0.06 | 0.04 | -0.06 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 25.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 604 | 3,444 | 0.83 | -0.12 | 0.08 | -0.09 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 25.50 | 0.09 | 0.17 | 0.13 | 0.13 | -0.05 | -27.78% | 0.01 | 6 | 76 | 0.78 | -0.15 | 0.10 | -0.10 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 26.00 | 0.16 | 0.26 | 0.21 | 0.15 | -0.17 | -53.13% | 0.01 | 376 | 184 | 0.78 | -0.20 | 0.13 | -0.11 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 26.50 | 0.26 | 0.39 | 0.33 | 0.30 | -0.13 | -30.24% | 0.01 | 674 | 130 | 0.77 | -0.27 | 0.16 | -0.12 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 27.00 | 0.42 | 0.55 | 0.49 | 0.40 | -0.24 | -37.50% | 0.02 | 188 | 8,161 | 0.77 | -0.36 | 0.19 | -0.13 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 27.50 | 0.67 | 0.85 | 0.76 | 0.68 | -0.16 | -19.05% | 0.03 | 162 | 197 | 0.82 | -0.46 | 0.20 | -0.14 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 28.00 | 0.97 | 1.06 | 1.02 | 0.90 | -0.25 | -21.74% | 0.04 | 161 | 2,389 | 0.81 | -0.56 | 0.20 | -0.14 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 28.50 | 1.24 | 1.38 | 1.31 | 1.05 | -0.44 | -29.53% | 0.05 | 21 | 611 | 0.78 | -0.65 | 0.18 | -0.13 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 29.00 | 1.64 | 1.73 | 1.69 | 1.55 | -0.30 | -16.22% | 0.06 | 186 | 2,257 | 0.80 | -0.72 | 0.16 | -0.12 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 29.50 | 1.66 | 2.42 | 2.04 | % | 0.07 | 0 | 0 | 1.28 | -0.79 | 0.14 | -0.11 | 11/18/2025 4:00:02 PM EST | |||
| 30.00 | 2.30 | 2.56 | 2.43 | 2.64 | -0.10 | -3.65% | 0.08 | 549 | 6,911 | 1.08 | -0.84 | 0.11 | -0.09 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 30.50 | 2.26 | 3.70 | 2.98 | % | 0.10 | 0 | 0 | 1.89 | -0.88 | 0.09 | -0.08 | 11/18/2025 4:00:02 PM EST | |||
| 31.00 | 3.15 | 4.05 | 3.60 | 3.10 | -0.52 | -14.37% | 0.12 | 144 | 1,318 | 2.58 | -0.92 | 0.07 | -0.06 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 31.50 | 3.10 | 4.60 | 3.85 | % | 0.12 | 0 | 0 | 2.05 | -0.94 | 0.05 | -0.04 | 11/18/2025 4:00:02 PM EST | |||
| 32.00 | 4.00 | 6.05 | 5.03 | 4.02 | -0.38 | -8.64% | 0.16 | 22 | 1,495 | 3.24 | -0.96 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 32.50 | 4.20 | 4.95 | 4.58 | 4.58 | -0.35 | -7.10% | 0.14 | 1 | 531 | 1.28 | -0.97 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 33.00 | 4.75 | 6.00 | 5.38 | 5.36 | +0.21 | +4.08% | 0.16 | 43 | 628 | 2.28 | -0.98 | 0.02 | -0.02 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 33.50 | 5.05 | 6.60 | 5.83 | 6.04 | +0.36 | +6.34% | 0.17 | 7 | 287 | 2.53 | -0.99 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 34.00 | 5.65 | 7.10 | 6.38 | 6.62 | +0.54 | +8.89% | 0.19 | 2 | 186 | 2.64 | -0.99 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 34.50 | 6.10 | 8.60 | 7.35 | 6.85 | +0.69 | +11.21% | 0.21 | 1 | 40 | 3.93 | -1.00 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 35.00 | 6.85 | 7.65 | 7.25 | 7.03 | -0.39 | -5.26% | 0.21 | 49 | 7,541 | 2.15 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 35.50 | 5.75 | 9.10 | 7.43 | 7.94 | 0.00 | 0.00% | 0.21 | 0 | 74 | 3.58 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 36.00 | 7.60 | 8.50 | 8.05 | 8.32 | -0.25 | -2.92% | 0.22 | 2 | 2,057 | 1.99 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 36.50 | 8.05 | 9.60 | 8.83 | 8.82 | +0.05 | +0.57% | 0.24 | 4 | 58 | 3.14 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 37.00 | 8.60 | 9.90 | 9.25 | 9.25 | +0.42 | +4.76% | 0.25 | 15 | 104 | 2.93 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 37.50 | 7.90 | 11.10 | 9.50 | 7.30 | 0.00 | 0.00% | 0.25 | 0 | 14 | 3.99 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 4:00:02 PM EST |
| 38.00 | 9.65 | 11.10 | 10.38 | 10.55 | 0.00 | 0.00% | 0.27 | 0 | 152 | 3.41 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 38.50 | 10.05 | 12.60 | 11.33 | 10.95 | 0.00 | 0.00% | 0.29 | 0 | 23 | 4.78 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 39.00 | 10.55 | 13.10 | 11.83 | 11.60 | +2.04 | +21.34% | 0.30 | 2 | 7 | 4.87 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 39.50 | 11.05 | 12.60 | 11.83 | 4.95 | 0.00 | 0.00% | 0.30 | 0 | 45 | 3.67 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 4:00:02 PM EST |
| 40.00 | 11.65 | 12.75 | 12.20 | 12.22 | -0.28 | -2.24% | 0.30 | 2 | 2,588 | 3.15 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:02 PM EST |
| 40.50 | 11.00 | 14.50 | 12.75 | 12.35 | 0.00 | 0.00% | 0.31 | 0 | 1 | 5.02 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:02 PM EST |
| 41.00 | 12.55 | 14.10 | 13.33 | 10.57 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 4:00:02 PM EST |
| 41.50 | 13.10 | 14.55 | 13.83 | 6.30 | 0.00 | 0.00% | 0.33 | 0 | 9 | 3.90 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/18/2025 4:00:02 PM EST |
| 42.00 | 13.55 | 15.10 | 14.33 | 11.58 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/18/2025 4:00:02 PM EST |
| 42.50 | 14.05 | 15.55 | 14.80 | 6.70 | 0.00 | 0.00% | 0.35 | 0 | 4 | 4.05 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/18/2025 4:00:02 PM EST |
| 43.00 | 14.55 | 16.05 | 15.30 | 8.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/18/2025 4:00:02 PM EST |
| 44.00 | 15.55 | 17.10 | 16.33 | 8.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 4:00:02 PM EST |
| 45.00 | 16.65 | 18.10 | 17.38 | 15.35 | 0.00 | 0.00% | 0.39 | 0 | 335 | 4.48 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:02 PM EST |
| 46.00 | 17.55 | 19.10 | 18.33 | % | 0.40 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:02 PM EST | |||
| 50.00 | 21.50 | 23.10 | 22.30 | 20.80 | 0.00 | 0.00% | 0.45 | 0 | 25 | 5.10 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 4:00:02 PM EST |
| 55.00 | 26.65 | 28.10 | 27.38 | 25.48 | 0.00 | 0.00% | 0.50 | 0 | 15 | 5.63 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 4:00:02 PM EST |
| 60.00 | 30.45 | 33.95 | 32.20 | 30.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 4:00:02 PM EST |
| 65.00 | 36.65 | 38.10 | 37.38 | 33.29 | 0.00 | 0.00% | 0.58 | 0 | 2 | 6.53 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 4:00:02 PM EST |
| 70.00 | 40.40 | 44.20 | 42.30 | 34.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 11/18/2025 4:00:02 PM EST |
| 75.00 | 46.60 | 48.10 | 47.35 | 38.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/18/2025 4:00:02 PM EST |
| 80.00 | 50.25 | 54.20 | 52.23 | 42.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 11/18/2025 4:00:02 PM EST |
| 85.00 | 55.25 | 59.20 | 57.23 | 49.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 9.74 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 11/18/2025 4:00:02 PM EST |
| 90.00 | 60.55 | 64.05 | 62.30 | 53.60 | 0.00 | 0.00% | 0.69 | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/18/2025 4:00:02 PM EST |