Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $2.06 as of 11/7/2025 7:56:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -1.86 | -97.39% | 0.01 | 570 | 1,459 | 1.21 | 0.11 | 0.52 | 0.00 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.72 | -96.00% | 0.01 | 772 | 20,900 | 3.05 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.26 | -96.30% | 0.00 | 40 | 6,803 | 3.94 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.45 | 0.46 | +0.17 | +58.63% | 0.18 | 8,404 | 11,664 | 2.33 | -0.89 | 0.52 | 0.00 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 5.00 | 2.65 | 4.00 | 3.33 | 3.40 | +1.70 | +100.00% | 0.67 | 133 | 5,029 | 9.89 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:54 PM EST |
| 7.50 | 5.00 | 6.50 | 5.75 | 3.78 | 0.00 | 0.00% | 0.77 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 3:59:54 PM EST |