Options Chain for EVENTBRITE INC COM CL A (EB) - $2.63 as of 11/7/2025 7:55:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.18 | +150.00% | 0.12 | 2,308 | 259 | 1.05 | 0.65 | 0.60 | -0.01 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 25,352 | 10 | 2.23 | 0.01 | 0.02 | 0.00 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 32 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.18 | 0.20 | -0.20 | -50.00% | 0.07 | 105 | 65 | 1.24 | -0.35 | 0.60 | -0.01 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 5.00 | 2.30 | 2.45 | 2.38 | 2.38 | -0.32 | -11.86% | 0.48 | 15 | 1 | 3.10 | -0.99 | 0.02 | 0.00 | 11/7/2025 | 11/7/2025 3:59:57 PM EST |
| 7.50 | 4.80 | 5.00 | 4.90 | % | 0.65 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/7/2025 3:59:57 PM EST |