Options Chain for DUOLINGO INC CL A COM (DUOL) - $309.34 as of 9/12/2025 3:32:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 177.90 | 181.00 | 179.45 | % | 1.38 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 9/12/2025 3:59:51 PM EST | |||
| 135.00 | 173.00 | 176.10 | 174.55 | % | 1.29 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.03 | 9/12/2025 3:59:51 PM EST | |||
| 140.00 | 168.10 | 171.30 | 169.70 | % | 1.21 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.03 | 9/12/2025 3:59:51 PM EST | |||
| 145.00 | 163.30 | 166.50 | 164.90 | % | 1.14 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.03 | 9/12/2025 3:59:51 PM EST | |||
| 150.00 | 158.50 | 161.70 | 160.10 | % | 1.07 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.04 | 9/12/2025 3:59:51 PM EST | |||
| 155.00 | 154.10 | 156.80 | 155.45 | 115.80 | 0.00 | 0.00% | 1.00 | 0 | 6 | 1.12 | 0.99 | 0.00 | -0.05 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 160.00 | 149.60 | 152.20 | 150.90 | 120.00 | 0.00 | 0.00% | 0.94 | 0 | 15 | 0.80 | 0.98 | 0.00 | -0.06 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 165.00 | 144.90 | 147.60 | 146.25 | 116.48 | 0.00 | 0.00% | 0.89 | 0 | 14 | 0.82 | 0.98 | 0.00 | -0.07 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 170.00 | 139.60 | 142.70 | 141.15 | 111.65 | 0.00 | 0.00% | 0.83 | 0 | 7 | 0.76 | 0.97 | 0.00 | -0.08 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 175.00 | 134.90 | 138.10 | 136.50 | 107.28 | 0.00 | 0.00% | 0.78 | 0 | 5 | 0.77 | 0.97 | 0.00 | -0.08 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 180.00 | 130.30 | 133.50 | 131.90 | 102.77 | 0.00 | 0.00% | 0.73 | 0 | 4 | 0.78 | 0.96 | 0.00 | -0.09 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 185.00 | 125.80 | 128.90 | 127.35 | 98.35 | 0.00 | 0.00% | 0.69 | 0 | 4 | 0.79 | 0.95 | 0.00 | -0.10 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 190.00 | 121.60 | 124.50 | 123.05 | 93.55 | 0.00 | 0.00% | 0.65 | 0 | 5 | 0.80 | 0.95 | 0.00 | -0.11 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 195.00 | 116.80 | 119.70 | 118.25 | 88.85 | 0.00 | 0.00% | 0.61 | 0 | 3 | 0.78 | 0.94 | 0.00 | -0.12 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 200.00 | 112.90 | 115.00 | 113.95 | 114.90 | 0.00 | 0.00% | 0.57 | 0 | 21 | 0.78 | 0.93 | 0.00 | -0.13 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 210.00 | 103.90 | 107.40 | 105.65 | 118.50 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.79 | 0.91 | 0.00 | -0.16 | 4/9/2025 | 9/12/2025 3:59:51 PM EST |
| 220.00 | 96.40 | 98.90 | 97.65 | 75.10 | 0.00 | 0.00% | 0.44 | 0 | 11 | 0.80 | 0.88 | 0.00 | -0.18 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 230.00 | 88.30 | 90.40 | 89.35 | 63.10 | 0.00 | 0.00% | 0.39 | 0 | 6 | 0.77 | 0.85 | 0.00 | -0.20 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 240.00 | 80.80 | 83.30 | 82.05 | 82.33 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.78 | 0.82 | 0.00 | -0.22 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 250.00 | 73.60 | 77.00 | 75.30 | 77.85 | 0.00 | 0.00% | 0.30 | 0 | 47 | 0.78 | 0.79 | 0.00 | -0.24 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 260.00 | 67.00 | 69.40 | 68.20 | 70.70 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.77 | 0.76 | 0.00 | -0.26 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 270.00 | 61.40 | 63.20 | 62.30 | 62.25 | -2.25 | -3.49% | 0.23 | 5 | 51 | 0.77 | 0.72 | 0.00 | -0.28 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 280.00 | 55.60 | 56.70 | 56.15 | 61.00 | +3.43 | +5.96% | 0.20 | 4 | 204 | 0.77 | 0.69 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 290.00 | 48.60 | 51.10 | 49.85 | 48.00 | -4.19 | -8.03% | 0.17 | 1,407 | 1,462 | 0.76 | 0.65 | 0.00 | -0.30 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 300.00 | 45.20 | 46.50 | 45.85 | 45.90 | -1.50 | -3.17% | 0.15 | 5 | 171 | 0.76 | 0.61 | 0.00 | -0.31 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 310.00 | 40.50 | 41.50 | 41.00 | 41.20 | -1.75 | -4.08% | 0.13 | 17 | 91 | 0.76 | 0.57 | 0.00 | -0.31 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 320.00 | 36.50 | 37.20 | 36.85 | 37.36 | -2.44 | -6.14% | 0.12 | 1,710 | 110 | 0.76 | 0.53 | 0.00 | -0.31 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 330.00 | 32.60 | 33.50 | 33.05 | 32.10 | -2.35 | -6.83% | 0.10 | 34 | 176 | 0.76 | 0.50 | 0.00 | -0.31 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 340.00 | 29.20 | 31.10 | 30.15 | 26.95 | -3.84 | -12.48% | 0.09 | 8 | 61 | 0.77 | 0.46 | 0.00 | -0.31 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 350.00 | 26.10 | 27.60 | 26.85 | 26.60 | -0.60 | -2.21% | 0.08 | 34 | 208 | 0.76 | 0.42 | 0.00 | -0.30 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 360.00 | 21.70 | 24.70 | 23.20 | 22.90 | -1.40 | -5.77% | 0.06 | 5 | 87 | 0.76 | 0.39 | 0.00 | -0.30 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 370.00 | 20.50 | 21.80 | 21.15 | 21.30 | -0.15 | -0.70% | 0.06 | 15 | 128 | 0.76 | 0.36 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 380.00 | 18.10 | 18.80 | 18.45 | 17.40 | -2.60 | -13.00% | 0.05 | 15 | 78 | 0.75 | 0.33 | 0.00 | -0.28 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 390.00 | 15.50 | 16.90 | 16.20 | 17.87 | +0.27 | +1.54% | 0.04 | 1 | 68 | 0.75 | 0.30 | 0.00 | -0.27 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 400.00 | 14.10 | 15.60 | 14.85 | 14.80 | +0.30 | +2.07% | 0.04 | 32 | 316 | 0.76 | 0.27 | 0.00 | -0.26 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 410.00 | 12.50 | 13.30 | 12.90 | 12.50 | -2.14 | -14.62% | 0.03 | 1 | 39 | 0.75 | 0.25 | 0.00 | -0.24 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 420.00 | 10.90 | 11.80 | 11.35 | 10.64 | -2.42 | -18.53% | 0.03 | 10 | 102 | 0.75 | 0.23 | 0.00 | -0.23 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 430.00 | 9.70 | 10.60 | 10.15 | 9.50 | -2.20 | -18.81% | 0.02 | 6 | 66 | 0.75 | 0.21 | 0.00 | -0.22 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 440.00 | 8.40 | 9.80 | 9.10 | 8.56 | -1.86 | -17.85% | 0.02 | 2 | 91 | 0.75 | 0.19 | 0.00 | -0.21 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 450.00 | 7.60 | 8.40 | 8.00 | 7.45 | -1.66 | -18.23% | 0.02 | 9 | 193 | 0.75 | 0.17 | 0.00 | -0.19 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 460.00 | 6.70 | 7.60 | 7.15 | 7.00 | -1.50 | -17.65% | 0.02 | 30 | 40 | 0.75 | 0.15 | 0.00 | -0.18 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 470.00 | 6.20 | 7.00 | 6.60 | 7.79 | +5.29 | +211.60% | 0.01 | 1 | 34 | 0.76 | 0.14 | 0.00 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 480.00 | 5.70 | 6.10 | 5.90 | 5.50 | +2.20 | +66.67% | 0.01 | 2 | 23 | 0.76 | 0.13 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 490.00 | 4.70 | 5.40 | 5.05 | 6.00 | +2.70 | +81.82% | 0.01 | 2 | 21 | 0.76 | 0.11 | 0.00 | -0.15 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 500.00 | 4.20 | 4.90 | 4.55 | 5.60 | +0.70 | +14.29% | 0.01 | 2 | 174 | 0.76 | 0.10 | 0.00 | -0.14 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 520.00 | 3.30 | 4.00 | 3.65 | 3.50 | -0.66 | -15.87% | 0.01 | 10 | 142 | 0.77 | 0.08 | 0.00 | -0.12 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 540.00 | 2.55 | 3.40 | 2.98 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.77 | 0.07 | 0.00 | -0.10 | 8/29/2025 | 9/12/2025 3:59:51 PM EST |
| 560.00 | 2.30 | 2.70 | 2.50 | 2.16 | -0.63 | -22.59% | 0.00 | 11 | 132 | 0.78 | 0.05 | 0.00 | -0.08 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 580.00 | 1.50 | 2.20 | 1.85 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.78 | 0.04 | 0.00 | -0.07 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 600.00 | 0.05 | 1.80 | 0.93 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.66 | 0.03 | 0.00 | -0.06 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 620.00 | 0.00 | 2.00 | 1.00 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.85 | 0.03 | 0.00 | -0.05 | 8/18/2025 | 9/12/2025 3:59:51 PM EST |
| 640.00 | 0.30 | 2.00 | 1.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.78 | 0.02 | 0.00 | -0.04 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 660.00 | 0.00 | 3.10 | 1.55 | 9.30 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.99 | 0.02 | 0.00 | -0.03 | 8/7/2025 | 9/12/2025 3:59:51 PM EST |
| 680.00 | 0.00 | 2.95 | 1.48 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.01 | 0.01 | 0.00 | -0.03 | 6/24/2025 | 9/12/2025 3:59:51 PM EST |
| 700.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.77 | 0.01 | 0.00 | -0.02 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 720.00 | 0.00 | 3.00 | 1.50 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.07 | 0.01 | 0.00 | -0.02 | 7/23/2025 | 9/12/2025 3:59:51 PM EST |
| 740.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.92 | 0.01 | 0.00 | -0.01 | 8/26/2025 | 9/12/2025 3:59:51 PM EST |
| 760.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.79 | 0.01 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 780.00 | 0.00 | 2.80 | 1.40 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.13 | 0.00 | 0.00 | -0.01 | 8/7/2025 | 9/12/2025 3:59:51 PM EST |
| 800.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.80 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.60 | 1.30 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | -0.02 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.03 | 9/12/2025 3:59:51 PM EST | |||
| 140.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.03 | 9/12/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.03 | 9/12/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 3.10 | 1.55 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | -0.01 | 0.00 | -0.04 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 155.00 | 0.75 | 2.00 | 1.38 | 1.10 | 0.00 | 0.00% | 0.01 | 10 | 101 | 0.90 | -0.01 | 0.00 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 160.00 | 0.05 | 3.00 | 1.53 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.79 | -0.02 | 0.00 | -0.06 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 165.00 | 0.30 | 3.70 | 2.00 | 1.66 | -0.74 | -30.84% | 0.01 | 3 | 39 | 0.85 | -0.02 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 170.00 | 0.50 | 4.20 | 2.35 | 3.98 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.85 | -0.03 | 0.00 | -0.08 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 175.00 | 0.05 | 4.70 | 2.38 | 4.69 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.75 | -0.03 | 0.00 | -0.08 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 180.00 | 0.50 | 4.70 | 2.60 | 4.59 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.80 | -0.04 | 0.00 | -0.09 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 185.00 | 1.30 | 3.70 | 2.50 | 5.95 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.78 | -0.05 | 0.00 | -0.10 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 190.00 | 3.10 | 3.70 | 3.40 | 3.60 | +0.20 | +5.89% | 0.02 | 1 | 113 | 0.82 | -0.05 | 0.00 | -0.11 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 195.00 | 3.70 | 4.30 | 4.00 | 3.83 | 0.00 | 0.00% | 0.02 | 0 | 119 | 0.82 | -0.06 | 0.00 | -0.12 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 200.00 | 4.40 | 4.90 | 4.65 | 4.90 | +0.45 | +10.12% | 0.02 | 13 | 66 | 0.82 | -0.07 | 0.00 | -0.13 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 210.00 | 5.60 | 6.30 | 5.95 | 6.54 | +0.99 | +17.84% | 0.03 | 1 | 295 | 0.81 | -0.09 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 220.00 | 7.40 | 8.00 | 7.70 | 8.23 | +0.37 | +4.71% | 0.04 | 5 | 154 | 0.80 | -0.12 | 0.00 | -0.18 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 230.00 | 9.40 | 10.10 | 9.75 | 10.34 | +1.37 | +15.28% | 0.04 | 3 | 56 | 0.79 | -0.15 | 0.00 | -0.20 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 240.00 | 11.80 | 12.20 | 12.00 | 13.20 | +1.70 | +14.79% | 0.05 | 7 | 135 | 0.78 | -0.18 | 0.00 | -0.22 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 250.00 | 14.50 | 15.10 | 14.80 | 15.40 | +1.66 | +12.09% | 0.06 | 44 | 145 | 0.78 | -0.21 | 0.00 | -0.24 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 260.00 | 17.70 | 18.30 | 18.00 | 18.93 | +2.17 | +12.95% | 0.07 | 15 | 238 | 0.78 | -0.24 | 0.00 | -0.26 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 270.00 | 21.40 | 22.00 | 21.70 | 22.66 | +2.06 | +10.00% | 0.08 | 26 | 219 | 0.77 | -0.28 | 0.00 | -0.28 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 280.00 | 25.40 | 26.00 | 25.70 | 26.40 | +1.96 | +8.02% | 0.09 | 9 | 187 | 0.77 | -0.31 | 0.00 | -0.29 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 290.00 | 29.80 | 30.40 | 30.10 | 28.30 | -0.90 | -3.09% | 0.10 | 11 | 74 | 0.77 | -0.35 | 0.00 | -0.30 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 300.00 | 34.70 | 35.30 | 35.00 | 37.90 | +4.70 | +14.16% | 0.12 | 16 | 271 | 0.76 | -0.39 | 0.00 | -0.31 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 310.00 | 40.10 | 40.80 | 40.45 | 42.68 | +3.80 | +9.78% | 0.13 | 3 | 44 | 0.76 | -0.43 | 0.00 | -0.31 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 320.00 | 45.70 | 46.40 | 46.05 | 47.10 | +4.00 | +9.29% | 0.14 | 1 | 164 | 0.76 | -0.47 | 0.00 | -0.31 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 330.00 | 51.70 | 52.70 | 52.20 | 51.52 | +0.91 | +1.80% | 0.16 | 1 | 90 | 0.76 | -0.50 | 0.00 | -0.31 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 340.00 | 58.10 | 59.00 | 58.55 | 62.60 | -12.12 | -16.23% | 0.17 | 3 | 231 | 0.76 | -0.54 | 0.00 | -0.31 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 350.00 | 64.90 | 66.40 | 65.65 | 66.10 | +2.37 | +3.72% | 0.19 | 3 | 71 | 0.76 | -0.58 | 0.00 | -0.30 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 360.00 | 71.80 | 73.90 | 72.85 | 98.40 | 0.00 | 0.00% | 0.20 | 0 | 134 | 0.76 | -0.61 | 0.00 | -0.30 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 370.00 | 79.30 | 81.70 | 80.50 | 104.00 | 0.00 | 0.00% | 0.22 | 0 | 92 | 0.77 | -0.64 | 0.00 | -0.29 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 380.00 | 86.90 | 88.70 | 87.80 | 113.43 | 0.00 | 0.00% | 0.23 | 0 | 212 | 0.76 | -0.67 | 0.00 | -0.28 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 390.00 | 94.60 | 97.20 | 95.90 | 80.00 | 0.00 | 0.00% | 0.25 | 0 | 46 | 0.76 | -0.70 | 0.00 | -0.27 | 8/25/2025 | 9/12/2025 3:59:51 PM EST |
| 400.00 | 102.80 | 104.30 | 103.55 | 95.50 | -4.40 | -4.41% | 0.26 | 10 | 104 | 0.75 | -0.73 | 0.00 | -0.26 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 410.00 | 111.20 | 113.40 | 112.30 | 154.90 | 0.00 | 0.00% | 0.27 | 0 | 57 | 0.76 | -0.75 | 0.00 | -0.24 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 420.00 | 118.90 | 122.10 | 120.50 | 135.65 | 0.00 | 0.00% | 0.29 | 0 | 38 | 0.75 | -0.77 | 0.00 | -0.23 | 9/2/2025 | 9/12/2025 3:59:51 PM EST |
| 430.00 | 128.30 | 130.90 | 129.60 | 113.50 | 0.00 | 0.00% | 0.30 | 0 | 14 | 0.76 | -0.79 | 0.00 | -0.22 | 8/14/2025 | 9/12/2025 3:59:51 PM EST |
| 440.00 | 137.30 | 139.70 | 138.50 | 91.28 | 0.00 | 0.00% | 0.31 | 0 | 188 | 0.76 | -0.81 | 0.00 | -0.21 | 8/18/2025 | 9/12/2025 3:59:51 PM EST |
| 450.00 | 145.90 | 149.20 | 147.55 | 169.40 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.76 | -0.83 | 0.00 | -0.19 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 460.00 | 155.20 | 158.40 | 156.80 | 131.62 | 0.00 | 0.00% | 0.34 | 0 | 9 | 0.77 | -0.85 | 0.00 | -0.18 | 8/20/2025 | 9/12/2025 3:59:51 PM EST |
| 470.00 | 164.50 | 167.70 | 166.10 | 117.10 | 0.00 | 0.00% | 0.35 | 0 | 15 | 0.76 | -0.86 | 0.00 | -0.17 | 8/18/2025 | 9/12/2025 3:59:51 PM EST |
| 480.00 | 173.70 | 176.90 | 175.30 | 180.00 | 0.00 | 0.00% | 0.37 | 0 | 31 | 0.75 | -0.87 | 0.00 | -0.16 | 8/29/2025 | 9/12/2025 3:59:51 PM EST |
| 490.00 | 183.50 | 186.10 | 184.80 | 80.80 | 0.00 | 0.00% | 0.38 | 0 | 156 | 0.76 | -0.89 | 0.00 | -0.15 | 8/7/2025 | 9/12/2025 3:59:51 PM EST |
| 500.00 | 192.70 | 195.90 | 194.30 | 232.00 | 0.00 | 0.00% | 0.39 | 0 | 15 | 0.83 | -0.90 | 0.00 | -0.14 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 520.00 | 212.10 | 215.40 | 213.75 | 237.80 | 0.00 | 0.00% | 0.41 | 0 | 20 | 0.85 | -0.92 | 0.00 | -0.12 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 540.00 | 231.30 | 234.90 | 233.10 | 268.50 | 0.00 | 0.00% | 0.43 | 0 | 22 | 0.87 | -0.93 | 0.00 | -0.10 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 560.00 | 251.20 | 254.10 | 252.65 | 289.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.08 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 580.00 | 271.10 | 273.80 | 272.45 | 141.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.07 | 8/7/2025 | 9/12/2025 3:59:51 PM EST |
| 600.00 | 291.00 | 294.10 | 292.55 | 159.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.95 | -0.97 | 0.00 | -0.06 | 8/7/2025 | 9/12/2025 3:59:51 PM EST |
| 620.00 | 310.90 | 314.00 | 312.45 | 187.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.05 | 8/7/2025 | 9/12/2025 3:59:51 PM EST |
| 640.00 | 330.90 | 333.90 | 332.40 | % | 0.52 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.04 | 9/12/2025 3:59:51 PM EST | |||
| 660.00 | 350.90 | 353.90 | 352.40 | 180.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.03 | 6/9/2025 | 9/12/2025 3:59:51 PM EST |
| 680.00 | 370.90 | 374.00 | 372.45 | 398.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 700.00 | 391.00 | 394.00 | 392.50 | % | 0.56 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.02 | 9/12/2025 3:59:51 PM EST | |||
| 720.00 | 410.90 | 414.00 | 412.45 | % | 0.57 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.02 | 9/12/2025 3:59:51 PM EST | |||
| 740.00 | 431.10 | 433.90 | 432.50 | % | 0.58 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:51 PM EST | |||
| 760.00 | 450.90 | 454.00 | 452.45 | % | 0.60 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:51 PM EST | |||
| 780.00 | 471.00 | 474.00 | 472.50 | % | 0.61 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 9/12/2025 3:59:51 PM EST | |||
| 800.00 | 490.90 | 493.80 | 492.35 | 349.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 6/24/2025 | 9/12/2025 3:59:51 PM EST |