Options Chain for (DM) - $4.96 as of 6/25/2025 10:13:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 5.00 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:43 PM EST | |||
| 5.00 | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 199 | 1,225 | 0.06 | 0.70 | 1.36 | 0.00 | 4/1/2025 | 4/1/2025 3:59:43 PM EST |
| 7.50 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 51 | 1.77 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/1/2025 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:43 PM EST |
| 5.00 | 0.00 | 0.50 | 0.15 | -0.05 | -25.00% | 42 | 290 | 0.35 | -0.30 | 1.36 | 0.00 | 4/1/2025 | 4/1/2025 3:59:43 PM EST |
| 7.50 | 2.10 | 4.80 | 3.30 | 0.00 | 0.00% | 0 | 2 | 1.06 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 4/1/2025 3:59:43 PM EST |