Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $29.69 as of 11/14/2025 3:49:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.00 | 13.90 | 11.95 | 16.35 | 0.00 | 0.00% | 0.68 | 0 | 11 | 4.86 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/14/2025 4:00:03 PM EST |
| 20.00 | 8.35 | 10.55 | 9.45 | 11.14 | 0.00 | 0.00% | 0.47 | 0 | 175 | 3.08 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 4:00:03 PM EST |
| 22.50 | 5.85 | 8.05 | 6.95 | 8.86 | 0.00 | 0.00% | 0.31 | 0 | 63 | 2.41 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 4:00:03 PM EST |
| 23.00 | 4.60 | 8.40 | 6.50 | 8.21 | 0.00 | 0.00% | 0.28 | 0 | 4 | 3.04 | 1.00 | 0.01 | 0.00 | 11/12/2025 | 11/14/2025 4:00:03 PM EST |
| 24.00 | 3.55 | 7.25 | 5.40 | 5.07 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.63 | 0.97 | 0.02 | -0.01 | 11/4/2025 | 11/14/2025 4:00:03 PM EST |
| 25.00 | 3.80 | 6.45 | 5.13 | 4.08 | -1.12 | -21.54% | 0.21 | 1 | 962 | 2.50 | 0.94 | 0.03 | -0.02 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 26.00 | 2.70 | 5.00 | 3.85 | 3.55 | -0.70 | -16.48% | 0.15 | 76 | 149 | 1.89 | 0.90 | 0.06 | -0.03 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 27.00 | 2.38 | 2.93 | 2.66 | 2.60 | -0.25 | -8.78% | 0.10 | 51 | 189 | 0.81 | 0.84 | 0.09 | -0.04 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 27.50 | 2.06 | 2.54 | 2.30 | 2.13 | -0.47 | -18.08% | 0.08 | 37 | 503 | 0.80 | 0.79 | 0.11 | -0.05 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 28.00 | 1.72 | 2.19 | 1.96 | 1.79 | -0.66 | -26.94% | 0.07 | 29 | 902 | 0.70 | 0.73 | 0.13 | -0.05 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 29.00 | 1.21 | 1.33 | 1.27 | 1.25 | -0.10 | -7.41% | 0.04 | 2,133 | 1,006 | 0.66 | 0.58 | 0.16 | -0.06 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 30.00 | 0.69 | 0.80 | 0.75 | 0.72 | -0.14 | -16.28% | 0.03 | 10,196 | 3,978 | 0.62 | 0.41 | 0.17 | -0.07 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 31.00 | 0.37 | 0.45 | 0.41 | 0.39 | -0.16 | -29.10% | 0.01 | 3,788 | 2,500 | 0.61 | 0.28 | 0.14 | -0.06 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 31.50 | 0.26 | 0.31 | 0.29 | 0.30 | -0.07 | -18.92% | 0.01 | 2,717 | 681 | 0.60 | 0.23 | 0.12 | -0.06 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 32.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.04 | -14.29% | 0.01 | 6,327 | 1,188 | 0.62 | 0.18 | 0.11 | -0.05 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 32.50 | 0.15 | 0.19 | 0.17 | 0.16 | -0.08 | -33.34% | 0.01 | 87 | 1,931 | 0.63 | 0.15 | 0.09 | -0.05 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 33.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 1,110 | 7,207 | 0.65 | 0.12 | 0.08 | -0.04 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 34.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 195 | 2,325 | 0.69 | 0.08 | 0.05 | -0.03 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 35.00 | 0.05 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 497 | 16,266 | 0.75 | 0.05 | 0.04 | -0.02 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 35.50 | 0.01 | 0.14 | 0.08 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 445 | 0.77 | 0.04 | 0.03 | -0.02 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 1,017 | 0.86 | 0.02 | 0.02 | -0.01 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 36.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 2 | 343 | 0.76 | 0.01 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 37.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1,167 | 0.87 | 0.01 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 37.50 | 0.02 | 0.18 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 319 | 7,181 | 1.01 | 0.01 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 38.00 | 0.03 | 0.08 | 0.06 | 0.03 | -0.14 | -82.36% | 0.00 | 1 | 1,220 | 0.96 | 0.01 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 38.50 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.46 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 833 | 1.38 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 4:00:03 PM EST |
| 39.50 | 0.00 | 0.17 | 0.09 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 43 | 1.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 40.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 315 | 45,249 | 1.08 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.14 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.19 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 4:00:03 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.29 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 4:00:03 PM EST |
| 42.50 | 0.01 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 140 | 6,196 | 1.25 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.13 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.48 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 4:00:03 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 198 | 22,440 | 1.35 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.53 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.18 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 47.50 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 436 | 2,617 | 1.56 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 449 | 12,969 | 1.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 52.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,023 | 1.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,191 | 1.89 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 718 | 2.11 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 13 | 172 | 4.20 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.76 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 4:00:03 PM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 6,605 | 1.41 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 1,686 | 1.11 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.15 | 0.00 | 0.01 | 0.00 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 24.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 0.00 | 6 | 810 | 0.76 | -0.03 | 0.02 | -0.01 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 25.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 253 | 3,820 | 0.74 | -0.06 | 0.03 | -0.02 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 26.00 | 0.05 | 0.33 | 0.19 | 0.11 | -0.02 | -15.39% | 0.01 | 37 | 3,221 | 0.71 | -0.10 | 0.06 | -0.03 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 27.00 | 0.16 | 0.23 | 0.20 | 0.18 | -0.06 | -25.00% | 0.01 | 47 | 2,896 | 0.60 | -0.16 | 0.09 | -0.04 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 27.50 | 0.20 | 0.29 | 0.25 | 0.28 | -0.05 | -15.16% | 0.01 | 247 | 2,310 | 0.56 | -0.21 | 0.11 | -0.05 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 28.00 | 0.32 | 0.39 | 0.36 | 0.39 | -0.11 | -22.00% | 0.01 | 1,186 | 5,502 | 0.56 | -0.27 | 0.13 | -0.05 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 29.00 | 0.62 | 0.66 | 0.64 | 0.63 | -0.22 | -25.89% | 0.02 | 2,064 | 3,189 | 0.51 | -0.42 | 0.16 | -0.06 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 30.00 | 1.07 | 1.16 | 1.12 | 1.14 | -0.18 | -13.64% | 0.04 | 1,925 | 7,292 | 0.48 | -0.59 | 0.17 | -0.07 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 31.00 | 1.73 | 3.05 | 2.39 | 1.83 | -0.09 | -4.69% | 0.08 | 151 | 572 | 0.83 | -0.72 | 0.14 | -0.06 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 31.50 | 2.09 | 2.59 | 2.34 | 2.34 | +0.08 | +3.54% | 0.07 | 41 | 371 | 0.54 | -0.77 | 0.12 | -0.06 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 32.00 | 2.53 | 3.10 | 2.82 | 2.80 | +0.12 | +4.48% | 0.09 | 51 | 920 | 0.58 | -0.82 | 0.11 | -0.05 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 32.50 | 2.87 | 3.50 | 3.19 | 3.40 | +0.63 | +22.75% | 0.10 | 39 | 5,578 | 0.95 | -0.85 | 0.09 | -0.05 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 33.00 | 3.30 | 4.65 | 3.98 | 3.67 | +1.54 | +72.30% | 0.12 | 240 | 1,463 | 1.49 | -0.88 | 0.08 | -0.04 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 34.00 | 4.30 | 5.60 | 4.95 | 5.00 | +0.55 | +12.36% | 0.15 | 1 | 1,258 | 1.63 | -0.92 | 0.05 | -0.03 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 35.00 | 5.25 | 6.30 | 5.78 | 5.77 | +0.30 | +5.49% | 0.17 | 32 | 5,624 | 1.56 | -0.95 | 0.04 | -0.02 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 35.50 | 5.70 | 7.20 | 6.45 | 4.47 | 0.00 | 0.00% | 0.18 | 0 | 215 | 1.93 | -0.96 | 0.03 | -0.02 | 11/12/2025 | 11/14/2025 4:00:03 PM EST |
| 36.00 | 5.50 | 8.40 | 6.95 | 6.95 | +1.14 | +19.63% | 0.19 | 5 | 93 | 2.48 | -0.98 | 0.02 | -0.01 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 36.50 | 6.70 | 8.20 | 7.45 | 6.19 | 0.00 | 0.00% | 0.20 | 0 | 143 | 2.07 | -0.99 | 0.01 | -0.01 | 11/11/2025 | 11/14/2025 4:00:03 PM EST |
| 37.00 | 6.50 | 9.40 | 7.95 | 10.40 | 0.00 | 0.00% | 0.21 | 0 | 54 | 2.63 | -0.99 | 0.01 | -0.01 | 11/7/2025 | 11/14/2025 4:00:03 PM EST |
| 37.50 | 7.70 | 8.75 | 8.23 | 8.42 | +0.52 | +6.59% | 0.22 | 79 | 2,501 | 1.85 | -0.99 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 38.00 | 7.50 | 10.40 | 8.95 | 6.95 | 0.00 | 0.00% | 0.24 | 0 | 11 | 2.77 | -0.99 | 0.01 | -0.01 | 11/12/2025 | 11/14/2025 4:00:03 PM EST |
| 38.50 | 8.00 | 10.90 | 9.45 | 8.28 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.84 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 4:00:03 PM EST |
| 39.00 | 8.50 | 11.40 | 9.95 | 7.97 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 4:00:03 PM EST |
| 39.50 | 9.00 | 11.90 | 10.45 | 9.27 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 4:00:03 PM EST |
| 40.00 | 10.25 | 11.90 | 11.08 | 11.00 | +0.61 | +5.88% | 0.28 | 19 | 1,852 | 2.67 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 4:00:03 PM EST |
| 40.50 | 9.55 | 13.05 | 11.30 | % | 0.28 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:03 PM EST | |||
| 41.00 | 10.05 | 13.50 | 11.78 | 10.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 4:00:03 PM EST |
| 42.00 | 10.55 | 13.95 | 12.25 | 10.97 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.93 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/14/2025 4:00:03 PM EST |
| 42.50 | 12.25 | 14.40 | 13.33 | 11.73 | 0.00 | 0.00% | 0.31 | 0 | 133 | 2.95 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 4:00:03 PM EST |
| 43.00 | 11.65 | 15.50 | 13.58 | 14.31 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 4:00:03 PM EST |
| 44.00 | 13.05 | 16.50 | 14.78 | 11.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/14/2025 4:00:03 PM EST |
| 45.00 | 14.75 | 16.70 | 15.73 | 13.30 | 0.00 | 0.00% | 0.35 | 0 | 53 | 3.04 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 4:00:03 PM EST |
| 46.00 | 14.85 | 18.50 | 16.68 | 17.70 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.79 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 4:00:03 PM EST |
| 47.00 | 16.05 | 19.50 | 17.78 | % | 0.38 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 11/14/2025 4:00:03 PM EST | |||
| 47.50 | 16.75 | 19.20 | 17.98 | 17.17 | 0.00 | 0.00% | 0.38 | 0 | 11 | 3.27 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 4:00:03 PM EST |
| 50.00 | 19.75 | 21.70 | 20.73 | 15.64 | 0.00 | 0.00% | 0.41 | 0 | 90 | 3.48 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/14/2025 4:00:03 PM EST |
| 52.50 | 21.75 | 24.20 | 22.98 | 17.25 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/14/2025 4:00:03 PM EST |
| 55.00 | 23.55 | 26.95 | 25.25 | 25.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 4:00:03 PM EST |
| 60.00 | 28.55 | 32.50 | 30.53 | 14.35 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 11/14/2025 4:00:03 PM EST |
| 65.00 | 33.55 | 37.50 | 35.53 | 18.88 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 11/14/2025 4:00:03 PM EST |