Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $11.07 as of 11/14/2025 9:08:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.15 | 10.20 | 8.18 | 8.61 | -1.52 | -15.01% | 2.73 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 4.00 | 5.15 | 9.20 | 7.18 | 9.28 | 0.00 | 0.00% | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:56 PM EST |
| 5.00 | 4.55 | 8.20 | 6.38 | 7.24 | 0.00 | 0.00% | 1.28 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:56 PM EST |
| 6.00 | 3.50 | 6.80 | 5.15 | 6.35 | 0.00 | 0.00% | 0.86 | 0 | 1 | 8.56 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:56 PM EST |
| 7.00 | 3.00 | 5.60 | 4.30 | % | 0.61 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:56 PM EST | |||
| 8.00 | 1.45 | 3.20 | 2.33 | 3.63 | % | 0.29 | 1 | 0 | 1.73 | 1.00 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST | |
| 9.00 | 1.40 | 2.85 | 2.13 | 2.12 | -7.08 | -76.96% | 0.24 | 10 | 2 | 2.86 | 0.95 | 0.07 | -0.01 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 10.00 | 1.11 | 1.50 | 1.31 | 1.15 | -5.27 | -82.09% | 0.13 | 115 | 5 | 1.41 | 0.83 | 0.19 | -0.03 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 11.00 | 0.42 | 0.46 | 0.44 | 0.44 | -0.75 | -63.03% | 0.04 | 1,786 | 14 | 0.63 | 0.56 | 0.44 | -0.03 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 11.50 | 0.24 | 0.27 | 0.26 | 0.24 | -0.55 | -69.62% | 0.02 | 751 | 45 | 0.68 | 0.37 | 0.37 | -0.03 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 12.00 | 0.14 | 0.16 | 0.15 | 0.16 | -0.29 | -64.45% | 0.01 | 1,319 | 1,033 | 0.75 | 0.25 | 0.27 | -0.03 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 12.50 | 0.06 | 0.11 | 0.09 | 0.10 | -0.18 | -64.29% | 0.01 | 299 | 507 | 0.75 | 0.21 | 0.19 | -0.03 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 13.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.09 | -52.95% | 0.01 | 717 | 2,019 | 0.94 | 0.13 | 0.15 | -0.02 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 13.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 190 | 802 | 1.00 | 0.10 | 0.11 | -0.02 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 14.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 272 | 1,250 | 1.06 | 0.07 | 0.08 | -0.02 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 14.50 | 0.02 | 0.07 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 59 | 374 | 1.16 | 0.05 | 0.06 | -0.01 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 15.00 | 0.02 | 0.10 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 56 | 1,440 | 1.33 | 0.03 | 0.04 | -0.01 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 15.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 1,409 | 1.58 | 0.01 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 16.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 167 | 3,675 | 1.29 | 0.01 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 16.50 | 0.00 | 0.51 | 0.26 | 0.02 | +0.01 | +100.00% | 0.02 | 13 | 535 | 3.02 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.07 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 19 | 4,566 | 1.85 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.94 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:56 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 93 | 4,186 | 1.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 472 | 2.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 2,637 | 1.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 19.50 | 0.00 | 0.51 | 0.26 | 0.01 | -0.02 | -66.67% | 0.01 | 1 | 83 | 3.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 20.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 85 | 6,156 | 1.96 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 20.50 | 0.00 | 0.13 | 0.07 | 0.03 | % | 0.00 | 10 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST | |
| 21.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 780 | 2.79 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 21.50 | 0.00 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/14/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 4,731 | 2.32 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 727 | 4.43 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,212 | 3.11 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.15 | -93.75% | 0.00 | 10 | 4,513 | 2.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 366 | 4.54 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 502 | 2.52 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 587 | 2.60 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 439 | 2.69 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,824 | 2.77 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:56 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,188 | 5.36 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 796 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 703 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 1.13 | 0.57 | 0.01 | -0.09 | -90.00% | 0.02 | 10 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,261 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 448 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.76 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/14/2025 3:59:56 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 298 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/14/2025 3:59:56 PM EST |
| 39.00 | 0.00 | 0.76 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 11/14/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,494 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:56 PM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/14/2025 3:59:56 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/14/2025 3:59:56 PM EST |
| 44.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.95 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.42 | 0.21 | 0.01 | % | 0.04 | 2 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST | |
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.81 | 0.41 | % | 0.06 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.17 | 0.09 | 0.07 | -0.05 | -41.67% | 0.01 | 1 | 8 | 2.08 | 0.00 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 9.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.04 | +400.00% | 0.01 | 5 | 37 | 1.07 | -0.05 | 0.07 | -0.01 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 10.00 | 0.07 | 0.08 | 0.08 | 0.07 | +0.01 | +16.67% | 0.01 | 10,450 | 65 | 0.67 | -0.17 | 0.19 | -0.03 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 11.00 | 0.27 | 0.35 | 0.31 | 0.32 | +0.25 | +357.15% | 0.03 | 3,670 | 16,348 | 0.59 | -0.44 | 0.44 | -0.03 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 11.50 | 0.60 | 0.71 | 0.66 | 0.61 | +0.44 | +258.83% | 0.06 | 564 | 396 | 0.68 | -0.63 | 0.37 | -0.03 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 12.00 | 1.00 | 1.11 | 1.06 | 1.05 | +0.70 | +200.00% | 0.09 | 1,485 | 4,446 | 0.74 | -0.75 | 0.27 | -0.03 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 12.50 | 1.33 | 1.60 | 1.47 | 1.62 | +0.96 | +145.46% | 0.12 | 282 | 474 | 1.08 | -0.79 | 0.19 | -0.03 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 13.00 | 1.73 | 2.13 | 1.93 | 1.93 | +0.85 | +78.71% | 0.15 | 60 | 667 | 1.35 | -0.87 | 0.15 | -0.02 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 13.50 | 2.38 | 3.15 | 2.77 | 2.43 | +0.97 | +66.44% | 0.21 | 51 | 900 | 2.53 | -0.90 | 0.11 | -0.02 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 14.00 | 2.57 | 3.25 | 2.91 | 2.75 | +0.79 | +40.31% | 0.21 | 409 | 6,642 | 1.97 | -0.93 | 0.08 | -0.02 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 14.50 | 3.35 | 3.60 | 3.48 | 2.47 | 0.00 | 0.00% | 0.24 | 0 | 506 | 1.78 | -0.95 | 0.06 | -0.01 | 11/13/2025 | 11/14/2025 3:59:56 PM EST |
| 15.00 | 3.85 | 4.35 | 4.10 | 3.95 | +1.00 | +33.90% | 0.27 | 12 | 1,051 | 2.50 | -0.97 | 0.04 | -0.01 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 15.50 | 3.65 | 5.25 | 4.45 | 4.23 | +0.88 | +26.27% | 0.29 | 5 | 1,180 | 3.43 | -0.99 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 16.00 | 4.65 | 5.75 | 5.20 | 5.20 | +1.30 | +33.34% | 0.33 | 51 | 1,749 | 3.59 | -0.99 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 16.50 | 4.15 | 6.35 | 5.25 | 3.99 | 0.00 | 0.00% | 0.32 | 0 | 96 | 3.92 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:56 PM EST |
| 17.00 | 5.55 | 6.20 | 5.88 | 4.90 | 0.00 | 0.00% | 0.35 | 0 | 10,678 | 2.71 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:56 PM EST |
| 17.50 | 4.85 | 7.70 | 6.28 | 6.05 | +1.47 | +32.10% | 0.36 | 1 | 17 | 4.82 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 18.00 | 5.70 | 7.80 | 6.75 | 6.61 | +1.82 | +38.00% | 0.38 | 12 | 1,310 | 4.23 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 18.50 | 5.80 | 8.50 | 7.15 | 2.71 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/14/2025 3:59:56 PM EST |
| 19.00 | 6.70 | 8.35 | 7.53 | 5.56 | 0.00 | 0.00% | 0.40 | 0 | 236 | 3.54 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:56 PM EST |
| 19.50 | 7.00 | 9.50 | 8.25 | 5.50 | 0.00 | 0.00% | 0.42 | 0 | 11 | 4.96 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:56 PM EST |
| 20.00 | 7.70 | 9.40 | 8.55 | 7.96 | 0.00 | 0.00% | 0.43 | 0 | 420 | 3.86 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:56 PM EST |
| 20.50 | 7.30 | 10.75 | 9.03 | % | 0.44 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:56 PM EST | |||
| 21.00 | 9.70 | 10.20 | 9.95 | 9.10 | +1.05 | +13.05% | 0.47 | 4,985 | 5,036 | 3.54 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 21.50 | 8.80 | 11.50 | 10.15 | 5.48 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.39 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/14/2025 3:59:56 PM EST |
| 22.00 | 9.30 | 12.05 | 10.68 | 9.04 | 0.00 | 0.00% | 0.49 | 0 | 24 | 5.58 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:56 PM EST |
| 23.00 | 10.15 | 12.85 | 11.50 | 9.15 | 0.00 | 0.00% | 0.50 | 0 | 24 | 5.38 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 3:59:56 PM EST |
| 24.00 | 10.80 | 14.80 | 12.80 | 10.74 | 0.00 | 0.00% | 0.53 | 0 | 2 | 7.26 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:56 PM EST |
| 25.00 | 11.80 | 15.80 | 13.80 | 13.52 | +0.62 | +4.81% | 0.55 | 3 | 7 | 7.43 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:56 PM EST |
| 26.00 | 12.80 | 16.20 | 14.50 | 13.22 | 0.00 | 0.00% | 0.56 | 0 | 23 | 6.53 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:56 PM EST |
| 27.00 | 13.80 | 16.35 | 15.08 | 13.93 | 0.00 | 0.00% | 0.56 | 0 | 3 | 4.87 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:56 PM EST |
| 28.00 | 15.15 | 17.80 | 16.48 | 14.02 | 0.00 | 0.00% | 0.59 | 0 | 9 | 6.05 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 3:59:56 PM EST |
| 29.00 | 15.80 | 19.25 | 17.53 | 14.35 | 0.00 | 0.00% | 0.60 | 0 | 6 | 7.06 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:56 PM EST |
| 30.00 | 16.80 | 20.80 | 18.80 | 15.77 | 0.00 | 0.00% | 0.63 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:56 PM EST |
| 31.00 | 17.80 | 21.75 | 19.78 | 14.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/14/2025 3:59:56 PM EST |
| 32.00 | 18.80 | 22.80 | 20.80 | 15.39 | 0.00 | 0.00% | 0.65 | 0 | 0 | 8.42 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 11/14/2025 3:59:56 PM EST |
| 33.00 | 19.80 | 23.80 | 21.80 | 16.17 | 0.00 | 0.00% | 0.66 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 11/14/2025 3:59:56 PM EST |
| 34.00 | 20.80 | 24.80 | 22.80 | 17.08 | 0.00 | 0.00% | 0.67 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 11/14/2025 3:59:56 PM EST |
| 35.00 | 21.80 | 25.80 | 23.80 | 17.94 | 0.00 | 0.00% | 0.68 | 0 | 1 | 8.76 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 11/14/2025 3:59:56 PM EST |
| 36.00 | 22.80 | 26.60 | 24.70 | 18.50 | 0.00 | 0.00% | 0.69 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 11/14/2025 3:59:56 PM EST |
| 37.00 | 23.80 | 27.40 | 25.60 | 19.37 | 0.00 | 0.00% | 0.69 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/14/2025 3:59:56 PM EST |
| 38.00 | 24.80 | 28.80 | 26.80 | % | 0.71 | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:56 PM EST | |||
| 39.00 | 25.80 | 29.85 | 27.83 | % | 0.71 | 0 | 0 | 9.25 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:56 PM EST | |||
| 40.00 | 26.80 | 30.40 | 28.60 | 22.18 | 0.00 | 0.00% | 0.72 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 11/14/2025 3:59:56 PM EST |
| 41.00 | 27.80 | 31.85 | 29.83 | 20.85 | 0.00 | 0.00% | 0.73 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 11/14/2025 3:59:56 PM EST |
| 42.00 | 28.80 | 32.35 | 30.58 | % | 0.73 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:56 PM EST | |||
| 43.00 | 29.80 | 33.85 | 31.83 | % | 0.74 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:56 PM EST | |||
| 44.00 | 30.80 | 34.85 | 32.83 | % | 0.75 | 0 | 0 | 9.68 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:56 PM EST |