Options Chain for DOORDASH INC CL A (DASH) - $256.09 as of 8/12/2025 11:49:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 182.20 | 185.90 | 184.05 | 95.00 | 0.00 | 0.00% | 2.30 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 10:58:53 AM EST |
| 85.00 | 177.40 | 180.65 | 179.03 | 171.58 | 0.00 | 0.00% | 2.11 | 0 | 10 | 1.34 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:53 AM EST |
| 90.00 | 172.60 | 175.85 | 174.23 | 128.81 | 0.00 | 0.00% | 1.94 | 0 | 10 | 1.31 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 8/12/2025 10:58:53 AM EST |
| 95.00 | 167.60 | 170.80 | 169.20 | 161.72 | 0.00 | 0.00% | 1.78 | 0 | 5 | 1.24 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:53 AM EST |
| 100.00 | 162.95 | 165.30 | 164.13 | 83.34 | 0.00 | 0.00% | 1.64 | 0 | 2 | 1.19 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 8/12/2025 10:58:53 AM EST |
| 105.00 | 157.70 | 161.20 | 159.45 | 95.40 | 0.00 | 0.00% | 1.52 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 8/12/2025 10:58:53 AM EST |
| 110.00 | 153.95 | 155.20 | 154.58 | % | 1.41 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:53 AM EST | |||
| 115.00 | 148.20 | 150.30 | 149.25 | 70.95 | 0.00 | 0.00% | 1.30 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 8/12/2025 10:58:53 AM EST |
| 120.00 | 144.15 | 145.75 | 144.95 | 69.40 | 0.00 | 0.00% | 1.21 | 0 | 2 | 0.97 | 1.00 | 0.00 | -0.01 | 4/1/2025 | 8/12/2025 10:58:53 AM EST |
| 125.00 | 139.30 | 140.55 | 139.93 | 121.00 | 0.00 | 0.00% | 1.12 | 0 | 1 | 0.97 | 1.00 | 0.00 | -0.02 | 7/24/2025 | 8/12/2025 10:58:53 AM EST |
| 130.00 | 134.40 | 135.65 | 135.03 | 83.70 | 0.00 | 0.00% | 1.04 | 0 | 2 | 0.89 | 1.00 | 0.00 | -0.02 | 5/28/2025 | 8/12/2025 10:58:53 AM EST |
| 135.00 | 129.60 | 130.75 | 130.18 | 130.18 | 0.00 | 0.00% | 0.96 | 0 | 4 | 0.83 | 1.00 | 0.00 | -0.02 | 8/8/2025 | 8/12/2025 10:58:53 AM EST |
| 140.00 | 124.70 | 125.85 | 125.28 | 87.65 | 0.00 | 0.00% | 0.89 | 0 | 14 | 0.70 | 1.00 | 0.00 | -0.02 | 6/16/2025 | 8/12/2025 10:58:53 AM EST |
| 145.00 | 119.90 | 120.95 | 120.43 | 102.66 | 0.00 | 0.00% | 0.83 | 0 | 7 | 0.64 | 0.99 | 0.00 | -0.02 | 8/1/2025 | 8/12/2025 10:58:53 AM EST |
| 150.00 | 115.05 | 116.15 | 115.60 | 110.08 | 0.00 | 0.00% | 0.77 | 0 | 38 | 0.69 | 0.99 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 155.00 | 109.70 | 111.35 | 110.53 | 52.50 | 0.00 | 0.00% | 0.71 | 0 | 58 | 0.64 | 0.99 | 0.00 | -0.03 | 5/13/2025 | 8/12/2025 10:58:53 AM EST |
| 160.00 | 105.60 | 106.60 | 106.10 | 61.25 | 0.00 | 0.00% | 0.66 | 0 | 25 | 0.49 | 0.98 | 0.00 | -0.03 | 6/10/2025 | 8/12/2025 10:58:53 AM EST |
| 165.00 | 101.05 | 101.80 | 101.43 | 82.47 | 0.00 | 0.00% | 0.61 | 0 | 54 | 0.56 | 0.98 | 0.00 | -0.03 | 8/1/2025 | 8/12/2025 10:58:53 AM EST |
| 170.00 | 96.20 | 97.10 | 96.65 | 82.26 | 0.00 | 0.00% | 0.57 | 0 | 30 | 0.52 | 0.97 | 0.00 | -0.04 | 7/30/2025 | 8/12/2025 10:58:53 AM EST |
| 175.00 | 91.45 | 93.15 | 92.30 | 58.05 | 0.00 | 0.00% | 0.53 | 0 | 36 | 0.53 | 0.97 | 0.00 | -0.05 | 6/20/2025 | 8/12/2025 10:58:53 AM EST |
| 180.00 | 87.10 | 88.65 | 87.88 | 85.30 | +4.60 | +5.70% | 0.49 | 6 | 47 | 0.52 | 0.96 | 0.00 | -0.05 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 185.00 | 82.25 | 83.10 | 82.68 | 63.75 | 0.00 | 0.00% | 0.45 | 0 | 85 | 0.50 | 0.95 | 0.00 | -0.06 | 7/23/2025 | 8/12/2025 10:58:53 AM EST |
| 190.00 | 77.65 | 78.50 | 78.08 | 73.50 | 0.00 | 0.00% | 0.41 | 0 | 135 | 0.47 | 0.93 | 0.00 | -0.06 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 195.00 | 72.95 | 74.05 | 73.50 | 63.08 | 0.00 | 0.00% | 0.38 | 0 | 40 | 0.47 | 0.92 | 0.00 | -0.07 | 7/25/2025 | 8/12/2025 10:58:53 AM EST |
| 200.00 | 68.90 | 69.55 | 69.23 | 66.34 | 0.00 | 0.00% | 0.35 | 0 | 283 | 0.47 | 0.91 | 0.00 | -0.08 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 210.00 | 58.75 | 60.95 | 59.85 | 67.00 | 0.00 | 0.00% | 0.29 | 0 | 816 | 0.45 | 0.87 | 0.00 | -0.09 | 8/7/2025 | 8/12/2025 10:58:53 AM EST |
| 220.00 | 50.70 | 52.70 | 51.70 | 53.07 | +3.17 | +6.36% | 0.24 | 1 | 401 | 0.46 | 0.83 | 0.00 | -0.10 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 230.00 | 44.45 | 45.00 | 44.73 | 43.00 | +1.70 | +4.12% | 0.19 | 6 | 170 | 0.43 | 0.78 | 0.00 | -0.11 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 240.00 | 37.40 | 37.90 | 37.65 | 38.56 | +5.56 | +16.85% | 0.16 | 24 | 52,484 | 0.43 | 0.72 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 250.00 | 30.85 | 31.45 | 31.15 | 31.50 | +4.55 | +16.89% | 0.12 | 31 | 619 | 0.42 | 0.66 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 260.00 | 25.25 | 25.60 | 25.43 | 25.40 | +3.59 | +16.46% | 0.10 | 28 | 573 | 0.40 | 0.59 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 270.00 | 20.30 | 20.55 | 20.43 | 20.75 | +3.45 | +19.95% | 0.08 | 31 | 529 | 0.40 | 0.52 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 280.00 | 16.05 | 16.35 | 16.20 | 16.76 | +3.24 | +23.97% | 0.06 | 6 | 565 | 0.39 | 0.45 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 290.00 | 12.55 | 12.85 | 12.70 | 12.30 | +1.57 | +14.64% | 0.04 | 20 | 227 | 0.39 | 0.38 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 300.00 | 9.75 | 9.95 | 9.85 | 9.89 | +1.68 | +20.47% | 0.03 | 6 | 1,633 | 0.38 | 0.32 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 310.00 | 7.45 | 7.65 | 7.55 | 7.81 | +1.61 | +25.97% | 0.02 | 2 | 367 | 0.38 | 0.26 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 320.00 | 5.70 | 5.90 | 5.80 | 5.80 | +1.00 | +20.84% | 0.02 | 13 | 56 | 0.38 | 0.22 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 330.00 | 4.30 | 4.65 | 4.48 | 4.47 | +0.82 | +22.47% | 0.01 | 1 | 45 | 0.38 | 0.17 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 340.00 | 3.25 | 3.60 | 3.43 | 4.72 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.38 | 0.14 | 0.00 | -0.06 | 8/7/2025 | 8/12/2025 10:58:53 AM EST |
| 350.00 | 2.44 | 2.78 | 2.61 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.39 | 0.11 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 360.00 | 1.83 | 2.16 | 2.00 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 448 | 0.39 | 0.09 | 0.00 | -0.04 | 8/7/2025 | 8/12/2025 10:58:53 AM EST |
| 370.00 | 1.35 | 1.64 | 1.50 | 1.48 | +0.10 | +7.25% | 0.00 | 2 | 30 | 0.39 | 0.07 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 380.00 | 1.03 | 1.28 | 1.16 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.39 | 0.05 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 10:58:53 AM EST |
| 85.00 | 0.00 | 0.54 | 0.27 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 8/12/2025 10:58:53 AM EST |
| 90.00 | 0.00 | 0.56 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:53 AM EST |
| 95.00 | 0.00 | 0.77 | 0.39 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.00 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 8/12/2025 10:58:53 AM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.92 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 10:58:53 AM EST |
| 105.00 | 0.00 | 0.63 | 0.32 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.88 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 10:58:53 AM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 10:58:53 AM EST |
| 115.00 | 0.00 | 1.12 | 0.56 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 10:58:53 AM EST |
| 120.00 | 0.00 | 0.62 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 731 | 0.76 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 8/12/2025 10:58:53 AM EST |
| 125.00 | 0.00 | 0.49 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.00 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 130.00 | 0.00 | 0.94 | 0.47 | 4.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | 0.00 | 0.00 | -0.02 | 5/2/2025 | 8/12/2025 10:58:53 AM EST |
| 135.00 | 0.05 | 0.85 | 0.45 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2,099 | 0.59 | 0.00 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 140.00 | 0.10 | 0.95 | 0.53 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.58 | 0.00 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 145.00 | 0.40 | 1.86 | 1.13 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.65 | -0.01 | 0.00 | -0.02 | 7/24/2025 | 8/12/2025 10:58:53 AM EST |
| 150.00 | 0.50 | 1.07 | 0.79 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.60 | -0.01 | 0.00 | -0.03 | 8/8/2025 | 8/12/2025 10:58:53 AM EST |
| 155.00 | 0.64 | 1.56 | 1.10 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.59 | -0.01 | 0.00 | -0.03 | 8/6/2025 | 8/12/2025 10:58:53 AM EST |
| 160.00 | 0.86 | 1.31 | 1.09 | 1.00 | -0.23 | -18.70% | 0.01 | 3 | 125 | 0.57 | -0.02 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 165.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.59 | -0.02 | 0.00 | -0.03 | 8/7/2025 | 8/12/2025 10:58:53 AM EST |
| 170.00 | 1.22 | 1.67 | 1.45 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 357 | 0.54 | -0.03 | 0.00 | -0.04 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 175.00 | 1.29 | 1.87 | 1.58 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.53 | -0.03 | 0.00 | -0.05 | 8/7/2025 | 8/12/2025 10:58:53 AM EST |
| 180.00 | 1.06 | 2.19 | 1.63 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 590 | 0.52 | -0.04 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 185.00 | 1.22 | 2.38 | 1.80 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.50 | -0.05 | 0.00 | -0.06 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 190.00 | 1.81 | 2.80 | 2.31 | 3.11 | 0.00 | 0.00% | 0.01 | 0 | 2,111 | 0.49 | -0.07 | 0.00 | -0.06 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 195.00 | 2.91 | 3.15 | 3.03 | 3.87 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.48 | -0.08 | 0.00 | -0.07 | 8/8/2025 | 8/12/2025 10:58:53 AM EST |
| 200.00 | 3.45 | 3.75 | 3.60 | 3.50 | -0.70 | -16.67% | 0.02 | 11 | 639 | 0.47 | -0.09 | 0.00 | -0.08 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 210.00 | 4.70 | 4.90 | 4.80 | 4.88 | -0.72 | -12.86% | 0.02 | 508 | 4,780 | 0.46 | -0.13 | 0.00 | -0.09 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 220.00 | 6.35 | 6.60 | 6.48 | 6.40 | -0.80 | -11.12% | 0.03 | 8 | 142 | 0.45 | -0.17 | 0.00 | -0.10 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 230.00 | 8.50 | 8.80 | 8.65 | 10.57 | 0.00 | 0.00% | 0.04 | 0 | 3,768 | 0.43 | -0.22 | 0.00 | -0.11 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 240.00 | 11.35 | 11.85 | 11.60 | 11.85 | -2.30 | -16.26% | 0.05 | 501 | 7,534 | 0.43 | -0.28 | 0.01 | -0.12 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 250.00 | 14.80 | 15.15 | 14.98 | 14.93 | -2.92 | -16.36% | 0.06 | 4 | 565 | 0.42 | -0.34 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 260.00 | 19.00 | 20.00 | 19.50 | 19.40 | -2.65 | -12.02% | 0.07 | 1 | 1,746 | 0.41 | -0.41 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 270.00 | 23.90 | 25.00 | 24.45 | 24.20 | -3.30 | -12.00% | 0.09 | 1 | 204 | 0.40 | -0.48 | 0.01 | -0.13 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 280.00 | 29.55 | 30.80 | 30.18 | 28.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.40 | -0.55 | 0.01 | -0.12 | 8/7/2025 | 8/12/2025 10:58:53 AM EST |
| 290.00 | 36.00 | 36.70 | 36.35 | 33.55 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.40 | -0.62 | 0.01 | -0.11 | 8/7/2025 | 8/12/2025 10:58:53 AM EST |
| 300.00 | 43.15 | 44.75 | 43.95 | 47.25 | -1.52 | -3.12% | 0.15 | 1 | 0 | 0.39 | -0.68 | 0.01 | -0.11 | 8/12/2025 | 8/12/2025 10:58:53 AM EST |
| 310.00 | 51.00 | 51.55 | 51.28 | 56.90 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.38 | -0.74 | 0.01 | -0.10 | 8/11/2025 | 8/12/2025 10:58:53 AM EST |
| 320.00 | 59.30 | 60.95 | 60.13 | % | 0.19 | 0 | 0 | 0.37 | -0.78 | 0.01 | -0.08 | 8/12/2025 10:58:53 AM EST | |||
| 330.00 | 67.95 | 69.00 | 68.48 | 69.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.37 | -0.83 | 0.00 | -0.07 | 8/7/2025 | 8/12/2025 10:58:53 AM EST |
| 340.00 | 77.25 | 78.35 | 77.80 | 70.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.44 | -0.86 | 0.00 | -0.06 | 8/7/2025 | 8/12/2025 10:58:53 AM EST |
| 350.00 | 86.75 | 87.85 | 87.30 | % | 0.25 | 0 | 0 | 0.42 | -0.89 | 0.00 | -0.05 | 8/12/2025 10:58:53 AM EST | |||
| 360.00 | 96.55 | 97.75 | 97.15 | % | 0.27 | 0 | 0 | 0.48 | -0.91 | 0.00 | -0.04 | 8/12/2025 10:58:53 AM EST | |||
| 370.00 | 106.60 | 107.70 | 107.15 | % | 0.29 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.04 | 8/12/2025 10:58:53 AM EST | |||
| 380.00 | 116.60 | 117.70 | 117.15 | % | 0.31 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.03 | 8/12/2025 10:58:53 AM EST |