Options Chain for DOORDASH INC CL A (DASH) - $212.08 as of 11/19/2025 3:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 121.55 | 123.25 | 122.40 | 131.32 | 0.00 | 0.00% | 1.53 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 85.00 | 116.55 | 118.25 | 117.40 | 122.55 | 0.00 | 0.00% | 1.38 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:55 PM EST |
| 90.00 | 111.00 | 113.25 | 112.13 | 121.35 | 0.00 | 0.00% | 1.25 | 0 | 71 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 95.00 | 105.80 | 108.25 | 107.03 | 109.96 | -2.29 | -2.04% | 1.13 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 100.00 | 100.65 | 103.25 | 101.95 | 104.97 | -2.29 | -2.14% | 1.02 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 105.00 | 96.50 | 98.25 | 97.38 | 97.79 | -10.73 | -9.89% | 0.93 | 8 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 110.00 | 91.50 | 93.25 | 92.38 | 92.80 | -10.80 | -10.43% | 0.84 | 10 | 12 | 4.95 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 115.00 | 86.45 | 88.25 | 87.35 | 89.26 | -2.55 | -2.78% | 0.76 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 120.00 | 81.50 | 83.30 | 82.40 | 121.42 | 0.00 | 0.00% | 0.69 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/19/2025 3:59:55 PM EST |
| 125.00 | 76.50 | 78.30 | 77.40 | 121.00 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 11/19/2025 3:59:55 PM EST |
| 130.00 | 71.30 | 73.30 | 72.30 | 78.05 | 0.00 | 0.00% | 0.56 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 135.00 | 66.45 | 68.30 | 67.38 | 66.45 | -8.75 | -11.64% | 0.50 | 11 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 140.00 | 61.70 | 63.25 | 62.48 | 61.46 | -10.91 | -15.08% | 0.45 | 20 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 145.00 | 56.50 | 58.30 | 57.40 | 64.65 | 0.00 | 0.00% | 0.40 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 150.00 | 50.85 | 53.30 | 52.08 | 61.90 | +6.05 | +10.84% | 0.35 | 4 | 22 | 2.70 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 155.00 | 46.65 | 48.25 | 47.45 | 54.45 | +3.59 | +7.06% | 0.31 | 10 | 34 | 2.45 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 160.00 | 41.75 | 43.25 | 42.50 | 47.45 | 0.00 | 0.00% | 0.27 | 0 | 32 | 2.18 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 165.00 | 36.40 | 38.30 | 37.35 | 42.46 | 0.00 | 0.00% | 0.23 | 0 | 54 | 1.97 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 167.50 | 33.60 | 35.80 | 34.70 | % | 0.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 170.00 | 32.00 | 33.25 | 32.63 | 33.66 | -1.73 | -4.89% | 0.19 | 4 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 172.50 | 28.90 | 30.85 | 29.88 | % | 0.17 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 11/19/2025 3:59:55 PM EST | |||
| 175.00 | 25.75 | 28.35 | 27.05 | 37.00 | 0.00 | 0.00% | 0.15 | 0 | 159 | 0.00 | 1.00 | 0.00 | -0.02 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 177.50 | 23.35 | 25.85 | 24.60 | % | 0.14 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.04 | 11/19/2025 3:59:55 PM EST | |||
| 180.00 | 20.95 | 23.40 | 22.18 | 31.95 | +6.90 | +27.55% | 0.12 | 5 | 49 | 1.32 | 0.98 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 182.50 | 18.40 | 20.95 | 19.68 | % | 0.11 | 0 | 0 | 1.22 | 0.97 | 0.01 | -0.14 | 11/19/2025 3:59:55 PM EST | |||
| 185.00 | 16.35 | 18.55 | 17.45 | 23.57 | 0.00 | 0.00% | 0.09 | 0 | 86 | 1.13 | 0.95 | 0.01 | -0.25 | 11/14/2025 | 11/19/2025 3:59:55 PM EST |
| 187.50 | 13.95 | 16.20 | 15.08 | % | 0.08 | 0 | 0 | 1.05 | 0.92 | 0.01 | -0.44 | 11/19/2025 3:59:55 PM EST | |||
| 190.00 | 12.15 | 13.90 | 13.03 | 23.65 | 0.00 | 0.00% | 0.07 | 0 | 153 | 0.98 | 0.88 | 0.02 | -0.68 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 192.50 | 9.90 | 11.75 | 10.83 | 12.65 | % | 0.06 | 6 | 0 | 0.93 | 0.84 | 0.02 | -0.91 | 11/19/2025 | 11/19/2025 3:59:55 PM EST | |
| 195.00 | 7.90 | 10.45 | 9.18 | 10.35 | -8.65 | -45.53% | 0.05 | 6 | 324 | 0.71 | 0.78 | 0.03 | -1.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 197.50 | 5.40 | 7.65 | 6.53 | % | 0.03 | 0 | 0 | 0.55 | 0.70 | 0.03 | -1.08 | 11/19/2025 3:59:55 PM EST | |||
| 200.00 | 4.55 | 6.95 | 5.75 | 5.00 | -9.07 | -64.47% | 0.03 | 30 | 821 | 0.72 | 0.62 | 0.04 | -1.11 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 202.50 | 2.90 | 5.20 | 4.05 | 4.20 | % | 0.02 | 48 | 0 | 0.67 | 0.52 | 0.04 | -1.08 | 11/19/2025 | 11/19/2025 3:59:55 PM EST | |
| 205.00 | 1.92 | 2.91 | 2.42 | 3.40 | -4.60 | -57.50% | 0.01 | 61 | 10 | 0.58 | 0.41 | 0.04 | -0.99 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 207.50 | 0.70 | 2.58 | 1.64 | 2.25 | -2.30 | -50.55% | 0.01 | 85 | 18 | 0.58 | 0.30 | 0.04 | -0.86 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 210.00 | 1.00 | 1.65 | 1.33 | 1.20 | -4.90 | -80.33% | 0.01 | 246 | 1,060 | 0.65 | 0.22 | 0.03 | -0.70 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 212.50 | 0.50 | 1.39 | 0.95 | 0.85 | -3.85 | -81.92% | 0.00 | 35 | 24 | 0.66 | 0.15 | 0.03 | -0.54 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 215.00 | 0.40 | 0.66 | 0.53 | 0.48 | -2.62 | -84.52% | 0.00 | 503 | 856 | 0.64 | 0.10 | 0.02 | -0.39 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 217.50 | 0.03 | 0.79 | 0.41 | 0.50 | -1.90 | -79.17% | 0.00 | 109 | 133 | 0.63 | 0.07 | 0.01 | -0.25 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 220.00 | 0.21 | 0.40 | 0.31 | 0.25 | -1.23 | -83.11% | 0.00 | 331 | 2,620 | 0.70 | 0.04 | 0.01 | -0.14 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 222.50 | 0.00 | 1.67 | 0.84 | 0.46 | -0.19 | -29.24% | 0.00 | 429 | 37 | 1.28 | 0.02 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 225.00 | 0.05 | 0.29 | 0.17 | 0.15 | -0.62 | -80.52% | 0.00 | 47 | 374 | 0.76 | 0.02 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 227.50 | 0.03 | 1.49 | 0.76 | 0.13 | -0.35 | -72.92% | 0.00 | 402 | 103 | 1.04 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 230.00 | 0.03 | 0.20 | 0.12 | 0.10 | -0.29 | -74.36% | 0.00 | 102 | 897 | 0.83 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 235.00 | 0.00 | 0.13 | 0.07 | 0.12 | -0.06 | -33.34% | 0.00 | 204 | 717 | 1.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 237.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.22 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:55 PM EST |
| 240.00 | 0.06 | 0.08 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 54,083 | 54,475 | 1.02 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 242.50 | 0.00 | 0.38 | 0.19 | 0.05 | -0.08 | -61.54% | 0.00 | 10 | 101 | 1.40 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 245.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 91 | 1.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 247.50 | 0.00 | 0.66 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.70 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.49 | 0.25 | 0.02 | -0.10 | -83.34% | 0.00 | 21 | 862 | 1.67 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 252.50 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.60 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:55 PM EST |
| 255.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.43 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:55 PM EST |
| 257.50 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.74 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 952 | 1.43 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 262.50 | 0.00 | 0.46 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.94 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:55 PM EST |
| 265.00 | 0.00 | 0.21 | 0.11 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.76 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:55 PM EST |
| 267.50 | 0.00 | 0.28 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.89 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 2,397 | 1.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 272.50 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.79 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:55 PM EST |
| 275.00 | 0.00 | 0.42 | 0.21 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 43 | 2.18 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 277.50 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.31 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.17 | +212.50% | 0.00 | 2 | 1,636 | 2.11 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 282.50 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.46 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:55 PM EST |
| 285.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 1,462 | 2.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 10,522 | 1.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 295.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.45 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/19/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 1,957 | 2.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 0.16 | 0.08 | 0.14 | +0.11 | +366.67% | 0.00 | 2 | 10 | 2.41 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 985 | 2.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 450 | 2.76 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 0.07 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 286 | 2.55 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20,314 | 2.59 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 408 | 2.36 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,070 | 3.22 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,125 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 0.64 | 0.32 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/19/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 12 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/19/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.59 | 0.30 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 5 | 4.35 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 340 | 3.45 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.08 | -88.89% | 0.00 | 4 | 13 | 2.26 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 532 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,101 | 2.71 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 24 | 2.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.61 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.68 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 733 | 1.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.90 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 151 | 1.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 86 | 1.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 167.50 | 0.00 | 0.21 | 0.11 | 0.15 | -0.03 | -16.67% | 0.00 | 1 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 2 | 373 | 1.20 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 172.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 11/19/2025 3:59:55 PM EST | |||
| 175.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 13 | 141 | 0.84 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 177.50 | 0.00 | 0.12 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 4 | 1 | 0.91 | -0.01 | 0.00 | -0.04 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 180.00 | 0.05 | 0.13 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 43 | 1,078 | 0.78 | -0.02 | 0.00 | -0.08 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 182.50 | 0.00 | 0.42 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.95 | -0.03 | 0.01 | -0.14 | 11/17/2025 | 11/19/2025 3:59:55 PM EST |
| 185.00 | 0.14 | 0.54 | 0.34 | 0.19 | +0.02 | +11.77% | 0.00 | 40 | 1,386 | 0.81 | -0.05 | 0.01 | -0.25 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 187.50 | 0.01 | 0.89 | 0.45 | 0.21 | +0.20 | +2,000.00% | 0.00 | 428 | 12 | 0.68 | -0.08 | 0.01 | -0.44 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 190.00 | 0.52 | 0.62 | 0.57 | 0.63 | +0.42 | +200.00% | 0.00 | 696 | 2,341 | 0.73 | -0.12 | 0.02 | -0.68 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 192.50 | 0.75 | 0.99 | 0.87 | 0.86 | +0.60 | +230.77% | 0.00 | 498 | 25 | 0.70 | -0.16 | 0.02 | -0.91 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 195.00 | 1.07 | 1.76 | 1.42 | 1.25 | +0.81 | +184.10% | 0.01 | 350 | 854 | 0.71 | -0.22 | 0.03 | -1.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 197.50 | 1.73 | 2.23 | 1.98 | 1.94 | +1.33 | +218.04% | 0.01 | 658 | 126 | 0.68 | -0.30 | 0.03 | -1.08 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 200.00 | 2.70 | 2.92 | 2.81 | 2.77 | +2.06 | +290.15% | 0.01 | 1,330 | 1,783 | 0.67 | -0.38 | 0.04 | -1.11 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 202.50 | 2.84 | 4.50 | 3.67 | 2.80 | +1.67 | +147.79% | 0.02 | 116 | 63 | 0.62 | -0.48 | 0.04 | -1.08 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 205.00 | 4.30 | 6.45 | 5.38 | 4.55 | +3.13 | +220.43% | 0.03 | 60 | 114 | 0.67 | -0.59 | 0.04 | -0.99 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 207.50 | 5.85 | 8.30 | 7.08 | 3.45 | +1.55 | +81.58% | 0.03 | 3 | 18 | 0.66 | -0.70 | 0.04 | -0.86 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 210.00 | 7.80 | 9.55 | 8.68 | 7.72 | +4.47 | +137.54% | 0.04 | 1,081 | 4,060 | 0.77 | -0.78 | 0.03 | -0.70 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 212.50 | 9.95 | 12.35 | 11.15 | 6.25 | +2.20 | +54.33% | 0.05 | 3 | 39 | 0.98 | -0.85 | 0.03 | -0.54 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 215.00 | 12.25 | 14.40 | 13.33 | 11.75 | +6.45 | +121.70% | 0.06 | 24 | 245 | 0.98 | -0.90 | 0.02 | -0.39 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 217.50 | 14.60 | 16.80 | 15.70 | % | 0.07 | 0 | 0 | 1.06 | -0.93 | 0.01 | -0.25 | 11/19/2025 3:59:55 PM EST | |||
| 220.00 | 17.00 | 18.95 | 17.98 | 15.80 | +7.32 | +86.33% | 0.08 | 21 | 942 | 1.07 | -0.96 | 0.01 | -0.14 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 222.50 | 19.45 | 21.80 | 20.63 | % | 0.09 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.05 | 11/19/2025 3:59:55 PM EST | |||
| 225.00 | 21.90 | 24.30 | 23.10 | 19.44 | +6.77 | +53.44% | 0.10 | 6 | 117 | 1.36 | -0.98 | 0.00 | -0.05 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 227.50 | 24.35 | 26.10 | 25.23 | % | 0.11 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 11/19/2025 3:59:55 PM EST | |||
| 230.00 | 26.85 | 28.55 | 27.70 | 26.18 | +7.86 | +42.91% | 0.12 | 12 | 3,863 | 1.27 | -0.99 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 235.00 | 31.80 | 34.60 | 33.20 | 28.82 | -6.98 | -19.50% | 0.14 | 5 | 40 | 1.81 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 237.50 | 34.50 | 36.95 | 35.73 | 31.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.85 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:55 PM EST |
| 240.00 | 36.75 | 38.55 | 37.65 | 28.20 | -1.50 | -5.06% | 0.16 | 3 | 1,368 | 1.57 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 242.50 | 39.25 | 41.05 | 40.15 | 41.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:55 PM EST |
| 245.00 | 41.75 | 43.95 | 42.85 | 47.88 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:55 PM EST |
| 247.50 | 44.25 | 46.65 | 45.45 | 52.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:55 PM EST |
| 250.00 | 46.75 | 48.55 | 47.65 | 37.77 | 0.00 | 0.00% | 0.19 | 0 | 360 | 1.85 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 252.50 | 49.25 | 51.05 | 50.15 | 54.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:55 PM EST |
| 255.00 | 51.75 | 53.70 | 52.73 | 54.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:55 PM EST |
| 257.50 | 54.25 | 56.05 | 55.15 | 59.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:55 PM EST |
| 260.00 | 56.75 | 59.50 | 58.13 | 46.25 | -3.45 | -6.95% | 0.22 | 1 | 17 | 2.55 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 262.50 | 59.25 | 61.25 | 60.25 | 48.75 | -14.81 | -23.31% | 0.23 | 1 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 265.00 | 61.75 | 63.45 | 62.60 | 67.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:55 PM EST |
| 267.50 | 64.25 | 66.80 | 65.53 | 70.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:55 PM EST |
| 270.00 | 66.75 | 69.20 | 67.98 | 56.25 | -15.30 | -21.39% | 0.25 | 1 | 4 | 2.69 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:55 PM EST |
| 272.50 | 69.25 | 71.05 | 70.15 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 275.00 | 71.75 | 73.55 | 72.65 | 78.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:55 PM EST |
| 277.50 | 74.25 | 76.00 | 75.13 | % | 0.27 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 280.00 | 76.75 | 78.55 | 77.65 | 82.55 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:55 PM EST |
| 282.50 | 79.25 | 81.10 | 80.18 | 85.07 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 3:59:55 PM EST |
| 285.00 | 81.75 | 83.55 | 82.65 | % | 0.29 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 290.00 | 86.75 | 88.55 | 87.65 | 96.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:55 PM EST |
| 295.00 | 91.75 | 93.60 | 92.68 | 90.29 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:55 PM EST |
| 300.00 | 96.75 | 98.55 | 97.65 | 102.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:55 PM EST |
| 305.00 | 101.75 | 103.70 | 102.73 | % | 0.34 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 310.00 | 106.75 | 109.00 | 107.88 | 112.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:55 PM EST |
| 320.00 | 116.75 | 118.55 | 117.65 | 123.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:55 PM EST |
| 330.00 | 126.75 | 128.70 | 127.73 | 133.58 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:55 PM EST |
| 340.00 | 136.75 | 138.70 | 137.73 | 143.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:55 PM EST |
| 350.00 | 146.75 | 148.55 | 147.65 | 140.62 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:55 PM EST |
| 360.00 | 156.75 | 158.70 | 157.73 | % | 0.44 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 370.00 | 166.75 | 168.55 | 167.65 | % | 0.45 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST | |||
| 380.00 | 176.75 | 178.55 | 177.65 | 128.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 11/19/2025 3:59:55 PM EST |
| 390.00 | 186.75 | 188.55 | 187.65 | % | 0.48 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:55 PM EST |