Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $0.00 as of 11/14/2025 9:22:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.35 | 2.15 | 2.05 | +0.96 | +88.08% | 4.30 | 115 | 848 | 11/14/2025 | EST | ||||
| 1.00 | 1.60 | 1.85 | 1.73 | 1.65 | +0.90 | +120.00% | 1.73 | 587 | 1,821 | 11/14/2025 | EST | ||||
| 1.50 | 1.10 | 1.30 | 1.20 | 1.25 | +0.79 | +171.74% | 0.80 | 663 | 1,571 | 11/14/2025 | EST | ||||
| 2.00 | 0.75 | 0.95 | 0.85 | 0.80 | +0.50 | +166.67% | 0.42 | 3,233 | 2,747 | 11/14/2025 | EST | ||||
| 3.00 | 0.40 | 0.45 | 0.43 | 0.41 | +0.31 | +310.00% | 0.14 | 7,809 | 2,629 | 11/14/2025 | EST | ||||
| 4.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.10 | +100.00% | 0.06 | 6,637 | 1,207 | 11/14/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.06 | 36 | 2,611 | 11/14/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.03 | 136 | 1,577 | 11/14/2025 | EST | ||||
| 1.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.24 | -80.00% | 0.05 | 1,727 | 1,719 | 11/14/2025 | EST | ||||
| 2.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.40 | -66.67% | 0.09 | 1,693 | 1,126 | 11/14/2025 | EST | ||||
| 3.00 | 0.65 | 0.80 | 0.73 | 0.75 | -0.65 | -46.43% | 0.24 | 1,852 | 204 | 11/14/2025 | EST | ||||
| 4.00 | 1.30 | 1.60 | 1.45 | 1.50 | -0.90 | -37.50% | 0.36 | 315 | 17 | 11/14/2025 | EST |