Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $10.29 as of 10/28/2025 8:17:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.20 | 9.50 | 8.85 | % | 8.85 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 2.00 | 7.20 | 8.50 | 7.85 | % | 3.92 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 3.00 | 6.20 | 7.50 | 6.85 | % | 2.28 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 4.00 | 5.10 | 6.50 | 5.80 | % | 1.45 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 5.00 | 4.10 | 5.90 | 5.00 | 4.40 | 0.00 | 0.00% | 1.00 | 0 | 2 | 3.22 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/28/2025 3:59:52 PM EST |
| 6.00 | 3.20 | 4.80 | 4.00 | 3.73 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/28/2025 3:59:52 PM EST |
| 7.00 | 2.20 | 4.30 | 3.25 | 3.00 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.65 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 3:59:52 PM EST |
| 8.00 | 1.95 | 3.00 | 2.48 | 1.73 | 0.00 | 0.00% | 0.31 | 0 | 103 | 1.71 | 0.99 | 0.02 | 0.00 | 10/17/2025 | 10/28/2025 3:59:52 PM EST |
| 9.00 | 1.30 | 1.70 | 1.50 | 1.30 | +0.60 | +85.72% | 0.17 | 171 | 432 | 0.91 | 0.90 | 0.15 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 10.00 | 0.55 | 0.65 | 0.60 | 0.62 | +0.42 | +210.00% | 0.06 | 589 | 7,606 | 0.42 | 0.63 | 0.36 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 11.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 386 | 454 | 0.34 | 0.26 | 0.34 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.27 | 0.06 | 0.12 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.51 | 0.01 | 0.02 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/28/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.10 | +200.00% | 0.01 | 13 | 100 | 0.81 | -0.01 | 0.02 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.14 | -58.34% | 0.01 | 20 | 132 | 0.50 | -0.10 | 0.15 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.58 | -65.91% | 0.03 | 2,329 | 194 | 0.39 | -0.37 | 0.36 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 11.00 | 0.70 | 0.85 | 0.78 | 0.85 | -0.73 | -46.21% | 0.07 | 20 | 20 | 0.28 | -0.74 | 0.34 | -0.01 | 10/28/2025 | 10/28/2025 3:59:52 PM EST |
| 12.00 | 1.20 | 2.50 | 1.85 | 2.55 | % | 0.15 | 22 | 0 | 1.34 | -0.94 | 0.12 | 0.00 | 10/28/2025 | 10/28/2025 3:59:52 PM EST | |
| 13.00 | 2.50 | 4.80 | 3.65 | % | 0.28 | 0 | 0 | 2.83 | -0.99 | 0.02 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 14.00 | 3.50 | 4.90 | 4.20 | % | 0.30 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 15.00 | 4.50 | 5.90 | 5.20 | % | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 16.00 | 5.20 | 7.10 | 6.15 | % | 0.38 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST | |||
| 17.00 | 6.20 | 8.10 | 7.15 | % | 0.42 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:52 PM EST |