Options Chain for CVS HEALTH CORP COM (CVS) - $77.81 as of 11/17/2025 3:18:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 45.25 | 47.50 | 46.38 | % | 1.43 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 35.00 | 42.80 | 43.85 | 43.33 | 43.31 | -0.48 | -1.10% | 1.24 | 3 | 1 | 4.72 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 37.50 | 40.25 | 42.70 | 41.48 | % | 1.11 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 40.00 | 38.00 | 39.95 | 38.98 | 41.85 | 0.00 | 0.00% | 0.97 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/17/2025 3:59:54 PM EST |
| 42.50 | 35.20 | 37.70 | 36.45 | 39.68 | 0.00 | 0.00% | 0.86 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/17/2025 3:59:54 PM EST |
| 45.00 | 32.70 | 35.00 | 33.85 | 37.05 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/17/2025 3:59:54 PM EST |
| 47.50 | 30.20 | 32.50 | 31.35 | 34.05 | 0.00 | 0.00% | 0.66 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/17/2025 3:59:54 PM EST |
| 50.00 | 28.00 | 30.20 | 29.10 | 28.75 | -3.83 | -11.76% | 0.58 | 10 | 10 | 4.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 52.50 | 25.25 | 27.55 | 26.40 | 25.98 | -4.42 | -14.54% | 0.50 | 1 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 55.00 | 22.70 | 25.20 | 23.95 | 23.35 | -4.95 | -17.50% | 0.44 | 1 | 3 | 3.35 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 57.50 | 20.20 | 21.95 | 21.08 | 24.55 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/17/2025 3:59:54 PM EST |
| 60.00 | 17.95 | 19.45 | 18.70 | 19.58 | -2.02 | -9.36% | 0.31 | 38 | 151 | 2.30 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 62.50 | 15.55 | 16.95 | 16.25 | 18.35 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.04 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/17/2025 3:59:54 PM EST |
| 65.00 | 12.85 | 14.45 | 13.65 | 14.75 | +0.65 | +4.61% | 0.21 | 36 | 293 | 1.78 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 66.00 | 11.75 | 14.25 | 13.00 | % | 0.20 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 67.00 | 10.75 | 13.25 | 12.00 | % | 0.18 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 67.50 | 10.45 | 12.00 | 11.23 | 11.10 | 0.00 | 0.00% | 0.17 | 0 | 79 | 1.55 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:54 PM EST |
| 68.00 | 9.75 | 12.20 | 10.98 | % | 0.16 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 69.00 | 8.80 | 11.25 | 10.03 | % | 0.15 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 70.00 | 8.00 | 9.50 | 8.75 | 9.70 | -1.50 | -13.40% | 0.12 | 2 | 307 | 1.30 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 71.00 | 6.95 | 9.20 | 8.08 | 7.24 | +0.54 | +8.06% | 0.11 | 1 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 72.00 | 5.70 | 8.15 | 6.93 | 7.35 | +1.85 | +33.64% | 0.10 | 2 | 0 | 1.35 | 0.99 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 72.50 | 5.20 | 7.25 | 6.23 | 7.03 | +0.93 | +15.25% | 0.09 | 3 | 8,077 | 1.14 | 0.98 | 0.02 | -0.03 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 73.00 | 5.00 | 7.20 | 6.10 | % | 0.08 | 0 | 0 | 1.25 | 0.97 | 0.02 | -0.04 | 11/17/2025 3:59:54 PM EST | |||
| 74.00 | 4.15 | 4.95 | 4.55 | 4.45 | +0.65 | +17.11% | 0.06 | 27 | 45 | 0.66 | 0.93 | 0.04 | -0.07 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 75.00 | 3.10 | 4.10 | 3.60 | 3.55 | +0.15 | +4.42% | 0.05 | 7 | 2,957 | 0.62 | 0.88 | 0.07 | -0.10 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 76.00 | 2.46 | 2.89 | 2.68 | 3.94 | +1.36 | +52.72% | 0.04 | 10 | 49 | 0.34 | 0.80 | 0.10 | -0.12 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 77.00 | 1.69 | 2.22 | 1.96 | 1.97 | +0.13 | +7.07% | 0.03 | 7 | 157 | 0.35 | 0.69 | 0.12 | -0.15 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 77.50 | 1.59 | 1.73 | 1.66 | 1.52 | +0.11 | +7.81% | 0.02 | 85 | 4,635 | 0.36 | 0.63 | 0.13 | -0.15 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 78.00 | 1.28 | 1.45 | 1.37 | 1.28 | +0.14 | +12.29% | 0.02 | 98 | 563 | 0.34 | 0.56 | 0.14 | -0.16 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 79.00 | 0.80 | 0.92 | 0.86 | 0.84 | -0.01 | -1.18% | 0.01 | 414 | 2,534 | 0.34 | 0.42 | 0.14 | -0.15 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 80.00 | 0.46 | 0.55 | 0.51 | 0.50 | -0.04 | -7.41% | 0.01 | 3,135 | 13,192 | 0.34 | 0.29 | 0.12 | -0.13 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 81.00 | 0.26 | 0.30 | 0.28 | 0.27 | +0.05 | +22.73% | 0.00 | 542 | 3,396 | 0.34 | 0.19 | 0.09 | -0.10 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 82.00 | 0.13 | 0.23 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 27,322 | 500 | 0.34 | 0.12 | 0.07 | -0.08 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 82.50 | 0.03 | 0.17 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 156 | 2,853 | 0.32 | 0.09 | 0.05 | -0.06 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 83.00 | 0.02 | 0.12 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 82 | 1,056 | 0.39 | 0.06 | 0.04 | -0.05 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 211 | 477 | 0.43 | 0.03 | 0.03 | -0.03 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 85.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 3,101 | 7,083 | 0.38 | 0.02 | 0.01 | -0.02 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 86.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 61 | 96 | 0.41 | 0.01 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 87.00 | 0.00 | 0.18 | 0.09 | 0.03 | +0.02 | +200.00% | 0.00 | 16 | 143 | 0.68 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 88.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.80 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 3:59:54 PM EST |
| 89.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.76 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.08 | +0.06 | +300.00% | 0.00 | 5 | 2,259 | 0.54 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 91.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 129 | 0.57 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 92.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 30 | 389 | 0.73 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 377 | 0.72 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.88 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/17/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 22 | 2.73 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.09 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 10 | 3.22 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 49 | 2.74 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.25 | -75.76% | 0.00 | 3 | 166 | 2.76 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.32 | -86.49% | 0.00 | 3 | 2,503 | 2.30 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 3 | 2,655 | 2.31 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 797 | 2.15 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 3 | 928 | 1.89 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.93 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/17/2025 3:59:54 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.36 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 3,234 | 1.41 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 655 | 0.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 19 | 3,985 | 0.85 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 66.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 67.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 67.50 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,983 | 0.83 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 3:59:54 PM EST |
| 68.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 69.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 70.00 | 0.01 | 0.18 | 0.10 | 0.04 | -0.04 | -50.00% | 0.00 | 20 | 7,105 | 0.59 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 71.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.66 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:54 PM EST |
| 72.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.61 | -0.01 | 0.01 | -0.01 | 11/14/2025 | 11/17/2025 3:59:54 PM EST |
| 72.50 | 0.01 | 0.23 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 9 | 11,567 | 0.46 | -0.02 | 0.02 | -0.03 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 73.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 12 | 156 | 0.36 | -0.03 | 0.02 | -0.04 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 74.00 | 0.07 | 0.12 | 0.10 | 0.12 | -0.06 | -33.34% | 0.00 | 145 | 312 | 0.37 | -0.07 | 0.04 | -0.07 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 75.00 | 0.14 | 0.21 | 0.18 | 0.19 | -0.14 | -42.43% | 0.00 | 3,358 | 2,373 | 0.36 | -0.12 | 0.07 | -0.10 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 76.00 | 0.29 | 0.40 | 0.35 | 0.34 | -0.20 | -37.04% | 0.00 | 86 | 994 | 0.36 | -0.20 | 0.10 | -0.12 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 77.00 | 0.52 | 0.66 | 0.59 | 0.66 | -0.12 | -15.39% | 0.01 | 291 | 3,662 | 0.36 | -0.31 | 0.12 | -0.15 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 77.50 | 0.69 | 0.79 | 0.74 | 0.75 | -0.15 | -16.67% | 0.01 | 167 | 1,901 | 0.34 | -0.37 | 0.13 | -0.15 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 78.00 | 0.88 | 0.99 | 0.94 | 0.98 | -0.22 | -18.34% | 0.01 | 122 | 431 | 0.34 | -0.44 | 0.14 | -0.16 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 79.00 | 1.37 | 1.56 | 1.47 | 1.50 | -0.08 | -5.07% | 0.02 | 82 | 2,398 | 0.35 | -0.58 | 0.14 | -0.15 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 80.00 | 1.95 | 2.48 | 2.22 | 2.10 | -0.23 | -9.88% | 0.03 | 54 | 8,854 | 0.36 | -0.71 | 0.12 | -0.13 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 81.00 | 2.62 | 3.20 | 2.91 | 2.87 | +0.06 | +2.14% | 0.04 | 4 | 331 | 0.46 | -0.81 | 0.09 | -0.10 | 11/17/2025 | 11/17/2025 3:59:54 PM EST |
| 82.00 | 2.94 | 4.45 | 3.70 | 3.65 | 0.00 | 0.00% | 0.05 | 0 | 397 | 0.64 | -0.88 | 0.07 | -0.08 | 11/14/2025 | 11/17/2025 3:59:54 PM EST |
| 82.50 | 2.93 | 4.70 | 3.82 | 2.11 | 0.00 | 0.00% | 0.05 | 0 | 585 | 0.58 | -0.91 | 0.05 | -0.06 | 11/12/2025 | 11/17/2025 3:59:54 PM EST |
| 83.00 | 3.40 | 5.45 | 4.43 | 3.84 | 0.00 | 0.00% | 0.05 | 0 | 462 | 0.73 | -0.94 | 0.04 | -0.05 | 11/13/2025 | 11/17/2025 3:59:54 PM EST |
| 84.00 | 4.60 | 6.25 | 5.43 | 3.97 | 0.00 | 0.00% | 0.06 | 0 | 203 | 0.72 | -0.97 | 0.03 | -0.03 | 10/29/2025 | 11/17/2025 3:59:54 PM EST |
| 85.00 | 5.80 | 7.15 | 6.48 | 4.85 | 0.00 | 0.00% | 0.08 | 0 | 3,046 | 0.75 | -0.98 | 0.01 | -0.02 | 11/12/2025 | 11/17/2025 3:59:54 PM EST |
| 86.00 | 6.35 | 8.10 | 7.23 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.79 | -0.99 | 0.01 | -0.01 | 10/28/2025 | 11/17/2025 3:59:54 PM EST |
| 87.00 | 7.35 | 9.30 | 8.33 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/17/2025 3:59:54 PM EST |
| 88.00 | 8.35 | 10.40 | 9.38 | 6.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/17/2025 3:59:54 PM EST |
| 89.00 | 9.35 | 11.30 | 10.33 | 11.95 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/17/2025 3:59:54 PM EST |
| 90.00 | 10.35 | 12.30 | 11.33 | 8.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.16 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/17/2025 3:59:54 PM EST |
| 91.00 | 11.05 | 13.15 | 12.10 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 92.00 | 12.35 | 14.30 | 13.33 | 10.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/17/2025 3:59:54 PM EST |
| 95.00 | 15.05 | 17.30 | 16.18 | 13.63 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/17/2025 3:59:54 PM EST |
| 100.00 | 19.95 | 22.30 | 21.13 | 22.65 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/17/2025 3:59:54 PM EST |
| 105.00 | 24.90 | 27.30 | 26.10 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 110.00 | 30.05 | 32.25 | 31.15 | % | 0.28 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST | |||
| 115.00 | 35.05 | 37.25 | 36.15 | 37.25 | % | 0.31 | 2 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST | |
| 120.00 | 39.95 | 42.25 | 41.10 | 42.18 | % | 0.34 | 2 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:54 PM EST | |
| 125.00 | 44.90 | 47.25 | 46.08 | % | 0.37 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:54 PM EST |