Options Chain for CUSTOM TRUCK ONE SOURCE INC COM CL A (CTOS) - $5.65 as of 11/18/2025 7:59:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.80 | 3.05 | % | 1.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 4:00:03 PM EST | |||
| 5.00 | 0.45 | 1.30 | 0.88 | 0.73 | 0.00 | 0.00% | 0.18 | 0 | 4 | 5.63 | 0.75 | 0.31 | -0.07 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 25 | 6.82 | 0.10 | 0.13 | -0.03 | 11/17/2025 | 11/18/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.91 | 0.00 | 0.01 | 0.00 | 11/18/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/18/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.07 | -58.34% | 0.04 | 800 | 115 | 2.92 | -0.25 | 0.31 | -0.07 | 11/18/2025 | 11/18/2025 4:00:03 PM EST |
| 7.50 | 1.20 | 2.70 | 1.95 | 2.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 6.36 | -0.90 | 0.13 | -0.03 | 10/28/2025 | 11/18/2025 4:00:03 PM EST |
| 10.00 | 3.70 | 5.30 | 4.50 | % | 0.45 | 0 | 0 | 8.98 | -1.00 | 0.01 | 0.00 | 11/18/2025 4:00:03 PM EST |