Options Chain for COREWEAVE INC COM CL A (CRWV) - $90.87 as of 8/22/2025 7:58:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 53.65 | 56.15 | 54.90 | 52.93 | 0.00 | 0.00% | 1.37 | 0 | 22 | 1.20 | 0.98 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 45.00 | 48.50 | 52.05 | 50.28 | 48.45 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.12 | 0.97 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 50.00 | 43.60 | 46.40 | 45.00 | 47.50 | -7.00 | -12.85% | 0.90 | 13 | 0 | 1.06 | 0.95 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 55.00 | 40.05 | 42.85 | 41.45 | 42.62 | +4.37 | +11.43% | 0.75 | 10 | 3 | 0.91 | 0.92 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 60.00 | 34.90 | 38.35 | 36.63 | 37.95 | +4.20 | +12.45% | 0.61 | 19 | 43 | 0.84 | 0.89 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 65.00 | 31.60 | 34.05 | 32.83 | 33.80 | +5.90 | +21.15% | 0.51 | 20 | 3 | 0.84 | 0.86 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 70.00 | 26.85 | 30.15 | 28.50 | 28.90 | -0.15 | -0.52% | 0.41 | 200 | 54 | 0.87 | 0.82 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 75.00 | 23.35 | 26.80 | 25.08 | 27.24 | +3.55 | +14.99% | 0.33 | 39 | 16 | 0.85 | 0.78 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 77.50 | 22.55 | 25.10 | 23.83 | 22.21 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.80 | 0.76 | 0.01 | -0.07 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 80.00 | 21.55 | 23.65 | 22.60 | 22.45 | +2.10 | +10.32% | 0.28 | 5 | 53 | 0.85 | 0.73 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 82.50 | 19.50 | 22.10 | 20.80 | 21.51 | +0.71 | +3.42% | 0.25 | 9 | 46 | 0.83 | 0.71 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 85.00 | 19.05 | 21.75 | 20.40 | 19.60 | +1.09 | +5.89% | 0.24 | 54 | 105 | 0.87 | 0.68 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 87.50 | 17.60 | 19.20 | 18.40 | 18.12 | +1.20 | +7.10% | 0.21 | 19 | 558 | 0.80 | 0.66 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 90.00 | 16.10 | 17.65 | 16.88 | 17.45 | +1.85 | +11.86% | 0.19 | 148 | 1,528 | 0.86 | 0.63 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 92.50 | 13.55 | 17.15 | 15.35 | 15.75 | +1.30 | +9.00% | 0.17 | 59 | 303 | 0.83 | 0.60 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 95.00 | 14.60 | 15.10 | 14.85 | 15.15 | +1.69 | +12.56% | 0.16 | 228 | 328 | 0.80 | 0.58 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 97.50 | 11.55 | 15.00 | 13.28 | 14.15 | -1.40 | -9.01% | 0.14 | 633 | 23 | 0.83 | 0.55 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 100.00 | 12.20 | 13.65 | 12.93 | 12.90 | +0.92 | +7.68% | 0.13 | 285 | 1,255 | 0.81 | 0.53 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 105.00 | 10.50 | 11.70 | 11.10 | 10.82 | +0.52 | +5.05% | 0.11 | 106 | 524 | 0.81 | 0.48 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 110.00 | 8.00 | 10.15 | 9.08 | 9.65 | +0.90 | +10.29% | 0.08 | 391 | 1,189 | 0.81 | 0.43 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 115.00 | 8.00 | 8.75 | 8.38 | 8.43 | +0.68 | +8.78% | 0.07 | 96 | 666 | 0.80 | 0.39 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 120.00 | 7.10 | 7.50 | 7.30 | 7.40 | +0.40 | +5.72% | 0.06 | 1,382 | 3,250 | 0.80 | 0.35 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 125.00 | 6.15 | 6.55 | 6.35 | 6.25 | +0.35 | +5.94% | 0.05 | 315 | 726 | 0.81 | 0.32 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 130.00 | 5.00 | 5.70 | 5.35 | 5.37 | +0.27 | +5.30% | 0.04 | 149 | 884 | 0.80 | 0.29 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 135.00 | 4.00 | 5.05 | 4.53 | 4.75 | +0.25 | +5.56% | 0.03 | 574 | 2,535 | 0.82 | 0.26 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 140.00 | 3.90 | 5.25 | 4.58 | 4.25 | +0.15 | +3.66% | 0.03 | 109 | 1,030 | 0.82 | 0.23 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 145.00 | 2.98 | 4.65 | 3.82 | 3.70 | +0.15 | +4.23% | 0.03 | 496 | 1,488 | 0.83 | 0.21 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 150.00 | 2.99 | 3.75 | 3.37 | 3.25 | +0.05 | +1.57% | 0.02 | 682 | 948 | 0.84 | 0.19 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 155.00 | 2.34 | 3.20 | 2.77 | 3.10 | +0.20 | +6.90% | 0.02 | 23 | 191 | 0.83 | 0.17 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 160.00 | 2.12 | 2.84 | 2.48 | 2.42 | -0.08 | -3.20% | 0.02 | 128 | 1,537 | 0.83 | 0.16 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 165.00 | 1.42 | 2.57 | 2.00 | 2.44 | +0.16 | +7.02% | 0.01 | 36 | 223 | 0.81 | 0.14 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 170.00 | 1.50 | 2.35 | 1.93 | 2.01 | +0.01 | +0.50% | 0.01 | 43 | 157 | 0.85 | 0.13 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 175.00 | 1.74 | 2.33 | 2.04 | 1.94 | +0.09 | +4.87% | 0.01 | 16 | 1,756 | 0.88 | 0.11 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 180.00 | 1.55 | 2.03 | 1.79 | 1.72 | -0.17 | -9.00% | 0.01 | 50 | 732 | 0.88 | 0.10 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 185.00 | 1.05 | 1.73 | 1.39 | 1.62 | +0.02 | +1.25% | 0.01 | 5 | 1,117 | 0.87 | 0.09 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 190.00 | 1.00 | 1.76 | 1.38 | 1.50 | -0.25 | -14.29% | 0.01 | 20 | 439 | 0.87 | 0.08 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 195.00 | 0.94 | 1.46 | 1.20 | 1.67 | +0.29 | +21.02% | 0.01 | 1 | 154 | 0.87 | 0.07 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 200.00 | 0.89 | 1.31 | 1.10 | 1.37 | +0.17 | +14.17% | 0.01 | 58 | 1,483 | 0.88 | 0.07 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 210.00 | 0.81 | 1.13 | 0.97 | 1.00 | 0.00 | 0.00% | 0.00 | 11 | 330 | 0.90 | 0.05 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 220.00 | 0.57 | 1.11 | 0.84 | 0.90 | +0.01 | +1.13% | 0.00 | 3 | 106 | 0.91 | 0.04 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.90 | 0.03 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 240.00 | 0.01 | 1.10 | 0.56 | 0.90 | +0.15 | +20.00% | 0.00 | 2 | 122 | 0.82 | 0.03 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 250.00 | 0.01 | 1.06 | 0.54 | 0.54 | -0.06 | -10.00% | 0.00 | 71 | 206 | 0.86 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 1.25 | 0.63 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 380 | 1.13 | 0.02 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 0.90 | 0.45 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.10 | 0.01 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 280.00 | 0.29 | 0.52 | 0.41 | 0.41 | -0.04 | -8.89% | 0.00 | 4 | 530 | 0.99 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.40 | 0.49 | 0.45 | 0.47 | 0.00 | 0.00% | 0.01 | 28 | 470 | 0.98 | -0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 45.00 | 0.35 | 0.81 | 0.58 | 0.68 | -0.42 | -38.19% | 0.01 | 6 | 86 | 0.90 | -0.03 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 50.00 | 1.00 | 1.57 | 1.29 | 1.00 | -0.23 | -18.70% | 0.03 | 921 | 6,711 | 0.95 | -0.05 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 55.00 | 1.41 | 1.91 | 1.66 | 1.52 | -0.28 | -15.56% | 0.03 | 5 | 267 | 0.89 | -0.08 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 60.00 | 2.19 | 2.52 | 2.36 | 2.12 | -0.44 | -17.19% | 0.04 | 39 | 399 | 0.87 | -0.11 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 65.00 | 2.54 | 3.50 | 3.02 | 3.25 | -0.35 | -9.73% | 0.05 | 33 | 202 | 0.82 | -0.14 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 70.00 | 4.10 | 4.70 | 4.40 | 4.40 | -0.65 | -12.88% | 0.06 | 156 | 739 | 0.83 | -0.18 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 75.00 | 5.35 | 7.15 | 6.25 | 5.85 | -0.86 | -12.82% | 0.08 | 1,763 | 2,935 | 0.82 | -0.22 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 77.50 | 6.40 | 7.90 | 7.15 | 6.75 | -0.59 | -8.04% | 0.09 | 824 | 140 | 0.81 | -0.24 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 80.00 | 6.90 | 8.30 | 7.60 | 7.65 | -1.10 | -12.58% | 0.10 | 125 | 1,042 | 0.81 | -0.27 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 82.50 | 6.50 | 9.90 | 8.20 | 8.80 | -0.70 | -7.37% | 0.10 | 8 | 379 | 0.81 | -0.29 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 85.00 | 8.50 | 10.85 | 9.68 | 9.70 | -0.84 | -7.97% | 0.11 | 26 | 600 | 0.81 | -0.32 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 87.50 | 10.55 | 11.65 | 11.10 | 10.88 | -0.52 | -4.57% | 0.13 | 4 | 118 | 0.81 | -0.34 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 90.00 | 11.20 | 12.55 | 11.88 | 12.49 | -1.08 | -7.96% | 0.13 | 92 | 1,803 | 0.78 | -0.37 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 92.50 | 12.75 | 13.95 | 13.35 | 13.59 | -1.46 | -9.71% | 0.14 | 12 | 136 | 0.79 | -0.40 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 95.00 | 13.90 | 15.10 | 14.50 | 15.12 | -1.58 | -9.47% | 0.15 | 666 | 2,587 | 0.79 | -0.42 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 97.50 | 14.25 | 17.05 | 15.65 | 15.84 | -1.94 | -10.92% | 0.16 | 1 | 16 | 0.76 | -0.45 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 100.00 | 16.55 | 18.40 | 17.48 | 17.90 | -1.90 | -9.60% | 0.17 | 45 | 3,209 | 0.78 | -0.47 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 105.00 | 19.90 | 22.20 | 21.05 | 20.08 | -2.92 | -12.70% | 0.20 | 34 | 685 | 0.81 | -0.52 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 110.00 | 22.85 | 24.90 | 23.88 | 24.33 | -2.04 | -7.74% | 0.22 | 41 | 2,409 | 0.79 | -0.57 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 115.00 | 26.00 | 28.60 | 27.30 | 28.19 | -1.82 | -6.07% | 0.24 | 5 | 1,188 | 0.78 | -0.61 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 120.00 | 29.80 | 33.00 | 31.40 | 32.22 | -0.88 | -2.66% | 0.26 | 4 | 1,505 | 0.81 | -0.65 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 125.00 | 33.85 | 36.65 | 35.25 | 36.38 | -1.22 | -3.25% | 0.28 | 8 | 633 | 0.81 | -0.68 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 130.00 | 38.40 | 41.25 | 39.83 | 40.03 | -1.48 | -3.57% | 0.31 | 79 | 465 | 0.77 | -0.71 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 135.00 | 42.85 | 45.55 | 44.20 | 42.48 | -6.67 | -13.58% | 0.33 | 1 | 300 | 0.77 | -0.74 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 140.00 | 47.90 | 50.30 | 49.10 | 51.92 | +0.92 | +1.81% | 0.35 | 3 | 903 | 0.82 | -0.77 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 145.00 | 51.65 | 54.35 | 53.00 | 51.21 | -8.97 | -14.91% | 0.37 | 12 | 336 | 0.77 | -0.79 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 150.00 | 56.15 | 58.85 | 57.50 | 54.28 | -8.15 | -13.06% | 0.38 | 1 | 404 | 0.78 | -0.81 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 155.00 | 60.55 | 63.50 | 62.03 | 62.60 | +2.95 | +4.95% | 0.40 | 1 | 325 | 0.76 | -0.83 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 160.00 | 66.10 | 68.30 | 67.20 | 71.83 | 0.00 | 0.00% | 0.42 | 0 | 670 | 0.91 | -0.84 | 0.01 | -0.05 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 165.00 | 70.35 | 72.90 | 71.63 | 73.00 | 0.00 | 0.00% | 0.43 | 0 | 87 | 0.92 | -0.86 | 0.01 | -0.05 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 170.00 | 75.10 | 77.55 | 76.33 | 83.43 | 0.00 | 0.00% | 0.45 | 0 | 26 | 0.94 | -0.87 | 0.01 | -0.05 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 175.00 | 79.85 | 83.10 | 81.48 | 67.05 | 0.00 | 0.00% | 0.47 | 0 | 6 | 0.96 | -0.89 | 0.00 | -0.04 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 180.00 | 85.25 | 87.95 | 86.60 | 69.05 | 0.00 | 0.00% | 0.48 | 0 | 285 | 1.02 | -0.90 | 0.00 | -0.04 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 185.00 | 89.55 | 92.55 | 91.05 | 76.18 | 0.00 | 0.00% | 0.49 | 0 | 23 | 0.98 | -0.91 | 0.00 | -0.04 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 190.00 | 95.20 | 98.05 | 96.63 | 79.25 | 0.00 | 0.00% | 0.51 | 0 | 15 | 1.00 | -0.92 | 0.00 | -0.04 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 195.00 | 100.20 | 102.45 | 101.33 | 81.83 | 0.00 | 0.00% | 0.52 | 0 | 20 | 1.03 | -0.93 | 0.00 | -0.03 | 8/13/2025 | 8/22/2025 3:59:52 PM EST |
| 200.00 | 105.00 | 108.00 | 106.50 | 111.40 | 0.00 | 0.00% | 0.53 | 0 | 255 | 1.03 | -0.93 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 210.00 | 114.50 | 117.45 | 115.98 | 117.15 | 0.00 | 0.00% | 0.55 | 0 | 65 | 1.24 | -0.95 | 0.00 | -0.02 | 6/10/2025 | 8/22/2025 3:59:52 PM EST |
| 220.00 | 124.65 | 127.50 | 126.08 | 106.00 | 0.00 | 0.00% | 0.57 | 0 | 11 | 1.28 | -0.96 | 0.00 | -0.02 | 8/8/2025 | 8/22/2025 3:59:52 PM EST |
| 230.00 | 134.40 | 137.70 | 136.05 | 132.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.15 | -0.97 | 0.00 | -0.02 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 240.00 | 144.75 | 147.55 | 146.15 | 131.05 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.01 | 7/3/2025 | 8/22/2025 3:59:52 PM EST |
| 250.00 | 154.30 | 156.70 | 155.50 | 152.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 260.00 | 164.05 | 167.80 | 165.93 | 164.50 | -6.75 | -3.95% | 0.64 | 2 | 0 | 1.38 | -0.98 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 270.00 | 174.05 | 177.80 | 175.93 | 164.05 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 7/14/2025 | 8/22/2025 3:59:52 PM EST |
| 280.00 | 184.90 | 187.40 | 186.15 | 168.55 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 7/15/2025 | 8/22/2025 3:59:52 PM EST |