Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $13.58 as of 10/6/2025 5:15:25 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.40 9.30 8.85 9.50 +3.45 +57.03% 3.54 27 690 3.67 1.00 0.00 0.00 10/6/2025 10/6/2025 3:59:54 PM EST
5.00 6.50 7.00 6.75 6.84 +3.63 +113.09% 1.35 456 3,114 2.44 0.95 0.01 -0.01 10/6/2025 10/6/2025 3:59:54 PM EST
7.50 4.70 5.10 4.90 4.97 +3.27 +192.36% 0.65 1,414 3,038 1.64 0.85 0.03 -0.02 10/6/2025 10/6/2025 3:59:54 PM EST
10.00 3.50 3.80 3.65 3.60 +2.65 +278.95% 0.36 2,292 2,074 1.82 0.72 0.05 -0.03 10/6/2025 10/6/2025 3:59:54 PM EST
12.50 2.70 2.85 2.78 2.75 +2.24 +439.22% 0.22 3,784 943 1.87 0.59 0.05 -0.03 10/6/2025 10/6/2025 3:59:54 PM EST
15.00 2.05 2.15 2.10 2.12 +1.78 +523.53% 0.14 9,717 29 1.89 0.49 0.05 -0.04 10/6/2025 10/6/2025 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.04 -0.01 -20.00% 0.01 288 361 2.34 0.00 0.00 0.00 10/6/2025 10/6/2025 3:59:54 PM EST
5.00 0.15 0.20 0.18 0.17 -0.05 -22.73% 0.04 687 1,126 1.75 -0.05 0.01 -0.01 10/6/2025 10/6/2025 3:59:54 PM EST
7.50 0.75 0.90 0.83 0.80 -0.49 -37.99% 0.11 3,772 437 1.80 -0.15 0.03 -0.02 10/6/2025 10/6/2025 3:59:54 PM EST
10.00 1.85 2.00 1.93 1.95 -0.70 -26.42% 0.19 1,680 58 1.80 -0.28 0.05 -0.03 10/6/2025 10/6/2025 3:59:54 PM EST
12.50 3.40 3.80 3.60 3.60 -1.90 -34.55% 0.29 1,172 25 1.92 -0.41 0.05 -0.03 10/6/2025 10/6/2025 3:59:54 PM EST
15.00 5.30 6.00 5.65 5.40 % 0.38 179 0 2.11 -0.51 0.05 -0.04 10/6/2025 10/6/2025 3:59:54 PM EST