Options Chain for CONOCOPHILLIPS COM (COP) - $91.37 as of 11/14/2025 9:05:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 47.05 | 51.05 | 49.05 | % | 1.15 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 45.00 | 44.55 | 48.55 | 46.55 | 49.32 | 0.00 | 0.00% | 1.03 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 11/14/2025 3:59:57 PM EST |
| 47.50 | 43.25 | 45.30 | 44.28 | 43.90 | +4.67 | +11.91% | 0.93 | 5 | 5 | 4.22 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 50.00 | 39.65 | 42.50 | 41.08 | 41.40 | +2.05 | +5.21% | 0.82 | 2 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 55.00 | 34.60 | 38.00 | 36.30 | 36.40 | -3.60 | -9.00% | 0.66 | 2 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 60.00 | 29.55 | 33.45 | 31.50 | 32.55 | +4.70 | +16.88% | 0.53 | 55 | 13 | 2.53 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 65.00 | 26.05 | 26.70 | 26.38 | 26.75 | +3.50 | +15.06% | 0.41 | 216 | 45 | 1.81 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 70.00 | 21.05 | 21.70 | 21.38 | 21.40 | +5.25 | +32.51% | 0.31 | 1,630 | 120 | 1.50 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 75.00 | 16.05 | 16.70 | 16.38 | 17.00 | +2.10 | +14.10% | 0.22 | 3,250 | 230 | 1.20 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 76.00 | 15.05 | 15.70 | 15.38 | 15.40 | +5.25 | +51.73% | 0.20 | 3,430 | 334 | 1.14 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 77.00 | 14.20 | 14.65 | 14.43 | 15.00 | +6.05 | +67.60% | 0.19 | 3,390 | 313 | 1.08 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 77.50 | 13.40 | 14.60 | 14.00 | 13.90 | +5.45 | +64.50% | 0.18 | 3,210 | 218 | 0.97 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 78.00 | 13.05 | 13.65 | 13.35 | 14.00 | +5.45 | +63.75% | 0.17 | 3,380 | 305 | 1.02 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 79.00 | 12.05 | 12.65 | 12.35 | 12.60 | +5.10 | +68.00% | 0.16 | 470 | 69 | 0.89 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 80.00 | 11.05 | 11.65 | 11.35 | 11.40 | +3.35 | +41.62% | 0.14 | 4,985 | 403 | 0.90 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 81.00 | 10.05 | 10.65 | 10.35 | 11.00 | +5.20 | +89.66% | 0.13 | 1,620 | 116 | 0.85 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 82.00 | 9.05 | 9.70 | 9.38 | 9.55 | +5.03 | +111.29% | 0.11 | 125 | 22 | 0.79 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 82.50 | 8.55 | 9.20 | 8.88 | 9.50 | +4.65 | +95.88% | 0.11 | 3,240 | 233 | 0.76 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 83.00 | 8.05 | 8.70 | 8.38 | 8.70 | +5.24 | +151.45% | 0.10 | 429 | 62 | 0.73 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 84.00 | 7.05 | 7.70 | 7.38 | 8.00 | +3.25 | +68.43% | 0.09 | 1,625 | 108 | 0.67 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 85.00 | 6.00 | 6.60 | 6.30 | 6.40 | +2.15 | +50.59% | 0.07 | 6,683 | 564 | 0.55 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 86.00 | 5.20 | 5.70 | 5.45 | 5.36 | +2.11 | +64.93% | 0.06 | 18,439 | 1,301 | 0.49 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 87.00 | 4.00 | 4.70 | 4.35 | 4.35 | +1.96 | +82.01% | 0.05 | 4,059 | 496 | 0.48 | 0.97 | 0.06 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 87.50 | 3.50 | 4.20 | 3.85 | 4.03 | +1.80 | +80.72% | 0.04 | 22,150 | 2,003 | 0.40 | 0.94 | 0.10 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 88.00 | 3.00 | 3.70 | 3.35 | 3.35 | +1.41 | +72.68% | 0.04 | 33 | 266 | 0.37 | 0.88 | 0.12 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 89.00 | 2.13 | 2.81 | 2.47 | 2.46 | +1.10 | +80.89% | 0.03 | 368 | 880 | 0.32 | 0.77 | 0.13 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 90.00 | 1.78 | 1.87 | 1.83 | 1.99 | +0.87 | +77.68% | 0.02 | 225 | 3,796 | 0.29 | 0.64 | 0.14 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 91.00 | 1.28 | 1.39 | 1.34 | 1.35 | +0.65 | +92.86% | 0.01 | 335 | 1,092 | 0.29 | 0.50 | 0.13 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 92.00 | 0.89 | 0.95 | 0.92 | 0.96 | +0.54 | +128.58% | 0.01 | 672 | 480 | 0.30 | 0.38 | 0.12 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 92.50 | 0.62 | 0.82 | 0.72 | 0.79 | +0.47 | +146.88% | 0.01 | 60 | 2,064 | 0.30 | 0.32 | 0.11 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 93.00 | 0.59 | 0.67 | 0.63 | 0.71 | +0.40 | +129.04% | 0.01 | 116 | 284 | 0.30 | 0.28 | 0.10 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 94.00 | 0.35 | 0.44 | 0.40 | 0.45 | +0.11 | +32.36% | 0.00 | 90 | 515 | 0.30 | 0.19 | 0.08 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 95.00 | 0.16 | 0.30 | 0.23 | 0.25 | +0.11 | +78.58% | 0.00 | 109 | 2,792 | 0.29 | 0.13 | 0.06 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 96.00 | 0.10 | 0.23 | 0.17 | 0.17 | +0.04 | +30.77% | 0.00 | 12 | 782 | 0.31 | 0.09 | 0.05 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 97.00 | 0.09 | 0.14 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 5 | 191 | 0.32 | 0.05 | 0.03 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 97.50 | 0.05 | 0.17 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 5 | 1,520 | 0.33 | 0.04 | 0.03 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 98.00 | 0.05 | 0.15 | 0.10 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 93 | 0.34 | 0.03 | 0.02 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 99.00 | 0.01 | 0.06 | 0.04 | 0.07 | -0.06 | -46.16% | 0.00 | 4 | 6 | 0.31 | 0.02 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 58 | 5,664 | 0.33 | 0.01 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.13 | 0.07 | 0.03 | +0.02 | +200.00% | 0.00 | 16 | 6,276 | 0.49 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 6,519 | 0.57 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.81 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.03 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.15 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/14/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/14/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/14/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.14 | 0.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/14/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.14 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/14/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 11/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.42 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/14/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.25 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 11/14/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/14/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/14/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.09 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.13 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:57 PM EST |
| 75.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 32 | 607 | 0.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 76.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 2 | 82 | 0.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 77.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 104 | 0.56 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 77.50 | 0.01 | 0.16 | 0.09 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 487 | 0.57 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 78.00 | 0.02 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 58 | 0.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 79.00 | 0.01 | 0.18 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 60 | 0.52 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 990 | 2,558 | 0.49 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 81.00 | 0.03 | 0.20 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.47 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:57 PM EST |
| 82.00 | 0.01 | 0.26 | 0.14 | 0.09 | -0.08 | -47.06% | 0.00 | 17 | 728 | 0.42 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 82.50 | 0.09 | 0.15 | 0.12 | 0.09 | -0.09 | -50.00% | 0.00 | 8 | 1,605 | 0.43 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 83.00 | 0.09 | 0.18 | 0.14 | 0.13 | -0.06 | -31.58% | 0.00 | 8 | 307 | 0.40 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 84.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.25 | -64.11% | 0.00 | 1 | 304 | 0.38 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 85.00 | 0.13 | 0.24 | 0.19 | 0.20 | -0.25 | -55.56% | 0.00 | 101 | 9,267 | 0.35 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 86.00 | 0.24 | 0.34 | 0.29 | 0.25 | -0.51 | -67.11% | 0.00 | 44 | 561 | 0.35 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 87.00 | 0.34 | 0.43 | 0.39 | 0.44 | -0.51 | -53.69% | 0.00 | 181 | 819 | 0.32 | -0.03 | 0.06 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 87.50 | 0.45 | 0.56 | 0.51 | 0.47 | -0.91 | -65.95% | 0.01 | 105 | 2,040 | 0.35 | -0.06 | 0.10 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 88.00 | 0.52 | 0.64 | 0.58 | 0.54 | -0.87 | -61.71% | 0.01 | 132 | 330 | 0.31 | -0.12 | 0.12 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 89.00 | 0.78 | 0.91 | 0.85 | 0.83 | -1.32 | -61.40% | 0.01 | 223 | 305 | 0.30 | -0.23 | 0.13 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 90.00 | 1.16 | 1.26 | 1.21 | 1.15 | -1.60 | -58.19% | 0.01 | 204 | 1,579 | 0.30 | -0.36 | 0.14 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 91.00 | 1.63 | 1.79 | 1.71 | 1.65 | -1.45 | -46.78% | 0.02 | 119 | 82 | 0.29 | -0.50 | 0.13 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 92.00 | 2.26 | 2.38 | 2.32 | 2.29 | -0.91 | -28.44% | 0.03 | 54 | 32 | 0.28 | -0.62 | 0.12 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 92.50 | 2.32 | 2.85 | 2.59 | 2.55 | -1.93 | -43.08% | 0.03 | 50 | 1,961 | 0.27 | -0.68 | 0.11 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 93.00 | 2.67 | 3.15 | 2.91 | 2.78 | -1.37 | -33.02% | 0.03 | 43 | 318 | 0.26 | -0.72 | 0.10 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 94.00 | 3.45 | 3.90 | 3.68 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 232 | 0.24 | -0.81 | 0.08 | -0.05 | 11/11/2025 | 11/14/2025 3:59:57 PM EST |
| 95.00 | 4.30 | 4.80 | 4.55 | 4.51 | -2.09 | -31.67% | 0.05 | 7 | 844 | 0.32 | -0.87 | 0.06 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 96.00 | 5.25 | 5.95 | 5.60 | 5.53 | -4.22 | -43.29% | 0.06 | 3 | 55 | 0.40 | -0.91 | 0.05 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 97.00 | 6.20 | 6.80 | 6.50 | 9.25 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.41 | -0.95 | 0.03 | -0.03 | 11/5/2025 | 11/14/2025 3:59:57 PM EST |
| 97.50 | 6.70 | 7.35 | 7.03 | 7.50 | -0.77 | -9.32% | 0.07 | 1 | 275 | 0.43 | -0.96 | 0.03 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 98.00 | 7.15 | 7.85 | 7.50 | 11.55 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.45 | -0.97 | 0.02 | -0.02 | 11/6/2025 | 11/14/2025 3:59:57 PM EST |
| 99.00 | 8.15 | 8.80 | 8.48 | 8.31 | -3.04 | -26.79% | 0.09 | 1 | 33 | 0.52 | -0.98 | 0.01 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 100.00 | 9.15 | 9.65 | 9.40 | 14.58 | 0.00 | 0.00% | 0.09 | 0 | 1,211 | 0.51 | -0.99 | 0.01 | -0.01 | 11/7/2025 | 11/14/2025 3:59:57 PM EST |
| 105.00 | 14.15 | 14.60 | 14.38 | 15.91 | 0.00 | 0.00% | 0.14 | 0 | 65 | 0.67 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 110.00 | 19.15 | 19.60 | 19.38 | 24.10 | 0.00 | 0.00% | 0.18 | 0 | 150 | 0.83 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:57 PM EST |
| 115.00 | 24.15 | 24.80 | 24.48 | 28.45 | 0.00 | 0.00% | 0.21 | 0 | 43 | 0.98 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:57 PM EST |
| 120.00 | 27.35 | 31.20 | 29.28 | 33.15 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.89 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/14/2025 3:59:57 PM EST |
| 125.00 | 32.25 | 36.20 | 34.23 | 37.40 | 0.00 | 0.00% | 0.27 | 0 | 12 | 2.06 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/14/2025 3:59:57 PM EST |
| 130.00 | 37.25 | 41.20 | 39.23 | 30.70 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.22 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 11/14/2025 3:59:57 PM EST |
| 135.00 | 42.25 | 46.30 | 44.28 | 29.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 11/14/2025 3:59:57 PM EST |
| 140.00 | 47.25 | 51.35 | 49.30 | % | 0.35 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 145.00 | 52.30 | 56.20 | 54.25 | % | 0.37 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 150.00 | 57.30 | 61.20 | 59.25 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST | |||
| 155.00 | 62.15 | 66.20 | 64.18 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:57 PM EST |