Options Chain for CAMBIUM NETWORKS CORP SHS (CMBM) - $6.69 as of 10/30/2025 5:24:56 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 3.10 3.30 3.20 3.10 +0.45 +16.99% 6.40 344 253 0.00 1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:45 PM EST
1.00 2.50 2.90 2.70 2.75 +0.70 +34.15% 2.70 67 133 6.84 0.97 0.03 0.00 10/30/2025 10/30/2025 3:59:45 PM EST
1.50 2.05 2.50 2.28 2.15 +0.15 +7.50% 1.52 296 408 5.53 0.92 0.05 -0.01 10/30/2025 10/30/2025 3:59:45 PM EST
2.00 1.80 2.10 1.95 1.95 +0.15 +8.34% 0.97 5,291 2,224 3.36 0.86 0.07 -0.01 10/30/2025 10/30/2025 3:59:45 PM EST
2.50 1.45 1.60 1.53 1.60 +0.25 +18.52% 0.61 3,294 611 2.92 0.80 0.09 -0.02 10/30/2025 10/30/2025 3:59:45 PM EST
5.00 0.70 0.85 0.78 0.77 -0.03 -3.75% 0.16 5,607 825 3.27 0.50 0.13 -0.02 10/30/2025 10/30/2025 3:59:45 PM EST
7.50 0.35 0.55 0.45 0.48 -0.12 -20.00% 0.06 4,422 1,107 3.45 0.32 0.12 -0.02 10/30/2025 10/30/2025 3:59:45 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 712 570 0.00 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:45 PM EST
1.00 0.05 0.10 0.08 0.07 -0.03 -30.00% 0.08 3,344 3,255 3.95 -0.03 0.03 0.00 10/30/2025 10/30/2025 3:59:45 PM EST
1.50 0.15 0.20 0.18 0.17 -0.23 -57.50% 0.12 2,605 1,125 3.69 -0.08 0.05 -0.01 10/30/2025 10/30/2025 3:59:45 PM EST
2.00 0.30 0.35 0.33 0.31 -0.22 -41.51% 0.17 3,543 742 3.52 -0.14 0.07 -0.01 10/30/2025 10/30/2025 3:59:45 PM EST
2.50 0.55 0.60 0.58 0.56 -0.29 -34.12% 0.23 7,824 2,065 3.62 -0.20 0.09 -0.02 10/30/2025 10/30/2025 3:59:45 PM EST
5.00 2.10 2.30 2.20 2.20 -0.60 -21.43% 0.44 2,885 23 3.30 -0.50 0.13 -0.02 10/30/2025 10/30/2025 3:59:45 PM EST
7.50 4.20 4.50 4.35 4.40 -0.50 -10.21% 0.58 749 80 3.66 -0.68 0.12 -0.02 10/30/2025 10/30/2025 3:59:45 PM EST