Options Chain for CLEANSPARK INC COM NEW (CLSK) - $10.96 as of 11/14/2025 9:04:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.05 | 10.85 | 9.95 | 10.10 | -2.36 | -18.95% | 9.95 | 5 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 2.00 | 8.35 | 9.85 | 9.10 | 11.38 | 0.00 | 0.00% | 4.55 | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:50 PM EST |
| 3.00 | 7.30 | 8.80 | 8.05 | 10.18 | 0.00 | 0.00% | 2.68 | 0 | 189 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:50 PM EST |
| 4.00 | 6.45 | 7.90 | 7.18 | 9.48 | 0.00 | 0.00% | 1.79 | 0 | 144 | 9.34 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:50 PM EST |
| 5.00 | 5.35 | 6.85 | 6.10 | 9.00 | 0.00 | 0.00% | 1.22 | 0 | 163 | 7.39 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/14/2025 3:59:50 PM EST |
| 6.00 | 4.60 | 5.80 | 5.20 | 9.50 | 0.00 | 0.00% | 0.87 | 0 | 426 | 5.89 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:50 PM EST |
| 7.00 | 3.60 | 4.80 | 4.20 | 10.20 | 0.00 | 0.00% | 0.60 | 0 | 537 | 4.80 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:50 PM EST |
| 8.00 | 2.85 | 3.70 | 3.28 | 3.37 | -3.53 | -51.16% | 0.41 | 183 | 5,000 | 3.62 | 0.97 | 0.03 | -0.01 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 9.00 | 1.95 | 2.30 | 2.13 | 2.36 | -0.74 | -23.88% | 0.24 | 45 | 785 | 2.77 | 0.91 | 0.10 | -0.02 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 10.00 | 1.18 | 1.30 | 1.24 | 1.24 | -0.94 | -43.12% | 0.12 | 128 | 4,785 | 1.10 | 0.76 | 0.20 | -0.03 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 11.00 | 0.57 | 0.63 | 0.60 | 0.57 | -0.76 | -57.15% | 0.05 | 914 | 3,294 | 1.05 | 0.52 | 0.27 | -0.04 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 12.00 | 0.26 | 0.28 | 0.27 | 0.27 | -0.51 | -65.39% | 0.02 | 6,651 | 5,518 | 1.05 | 0.29 | 0.22 | -0.04 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 13.00 | 0.12 | 0.14 | 0.13 | 0.12 | -0.30 | -71.43% | 0.01 | 1,217 | 10,221 | 1.13 | 0.16 | 0.14 | -0.03 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 13.50 | 0.07 | 0.11 | 0.09 | 0.10 | -0.22 | -68.75% | 0.01 | 526 | 578 | 1.15 | 0.13 | 0.11 | -0.03 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 14.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.13 | -61.91% | 0.01 | 2,991 | 11,402 | 1.24 | 0.09 | 0.09 | -0.02 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 14.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.11 | -64.71% | 0.01 | 715 | 3,434 | 1.37 | 0.07 | 0.07 | -0.02 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 15.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 923 | 10,763 | 1.24 | 0.07 | 0.06 | -0.02 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 15.50 | 0.04 | 0.06 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 259 | 2,201 | 1.48 | 0.04 | 0.04 | -0.01 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 16.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 383 | 6,259 | 1.49 | 0.03 | 0.03 | -0.01 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 16.50 | 0.01 | 0.11 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 90 | 1,174 | 1.65 | 0.02 | 0.02 | -0.01 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 17.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 93 | 6,381 | 1.62 | 0.02 | 0.02 | -0.01 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 17.50 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 69 | 608 | 1.59 | 0.02 | 0.02 | -0.01 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 18.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 36 | 4,351 | 1.75 | 0.01 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 18.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 473 | 1.91 | 0.01 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 19.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 17 | 4,813 | 2.11 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 19.50 | 0.02 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 607 | 2.13 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 20.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 609 | 36,505 | 2.01 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 20.50 | 0.00 | 0.19 | 0.10 | 0.11 | +0.08 | +266.67% | 0.00 | 1 | 1,047 | 3.05 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 21.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.01 | 142 | 11,177 | 2.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 21.50 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 736 | 4.18 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:50 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 16 | 4,483 | 2.24 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.13 | +0.09 | +225.00% | 0.00 | 1 | 900 | 3.20 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 23.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 33 | 6,044 | 2.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 23.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.29 | -96.67% | 0.00 | 23 | 854 | 2.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 1,341 | 2.44 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 24.50 | 0.00 | 0.22 | 0.11 | 0.04 | +0.03 | +300.00% | 0.00 | 23 | 66 | 3.76 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 526 | 15,497 | 2.47 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.04 | -80.00% | 0.01 | 62 | 3,080 | 4.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 2,932 | 3.51 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.25 | -89.29% | 0.00 | 4 | 2,094 | 4.11 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,400 | 4.60 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 45 | 16,967 | 2.81 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 155 | 3.91 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:50 PM EST |
| 32.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 605 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:50 PM EST |
| 34.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:50 PM EST |
| 36.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:50 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 1,788 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.21 | 0.11 | 0.20 | +0.18 | +900.00% | 0.06 | 1 | 45 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.34 | 0.17 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 696 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/14/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.53 | 0.27 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 998 | 7.37 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/14/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 363 | 6.84 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/14/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.01 | 11 | 622 | 2.94 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,173 | 2.90 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:50 PM EST |
| 8.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 82 | 3,535 | 1.28 | -0.03 | 0.03 | -0.01 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 9.00 | 0.06 | 0.09 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 1,407 | 15,601 | 1.12 | -0.09 | 0.10 | -0.02 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 10.00 | 0.21 | 0.24 | 0.23 | 0.23 | +0.10 | +76.93% | 0.02 | 1,238 | 6,189 | 1.01 | -0.24 | 0.20 | -0.03 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 11.00 | 0.61 | 0.64 | 0.63 | 0.62 | +0.27 | +77.15% | 0.06 | 1,398 | 8,822 | 1.00 | -0.48 | 0.27 | -0.04 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 12.00 | 1.26 | 1.35 | 1.31 | 1.30 | +0.53 | +68.84% | 0.11 | 4,411 | 8,814 | 1.04 | -0.71 | 0.22 | -0.04 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 13.00 | 2.02 | 2.41 | 2.22 | 2.19 | +0.86 | +64.67% | 0.17 | 254 | 3,553 | 1.92 | -0.84 | 0.14 | -0.03 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 13.50 | 2.56 | 2.80 | 2.68 | 2.62 | +0.78 | +42.40% | 0.20 | 239 | 482 | 1.95 | -0.87 | 0.11 | -0.03 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 14.00 | 2.98 | 3.35 | 3.17 | 3.03 | +0.86 | +39.64% | 0.23 | 365 | 2,073 | 1.91 | -0.91 | 0.09 | -0.02 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 14.50 | 3.15 | 4.20 | 3.68 | 3.46 | +1.08 | +45.38% | 0.25 | 19 | 273 | 2.79 | -0.93 | 0.07 | -0.02 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 15.00 | 4.00 | 4.20 | 4.10 | 4.06 | +1.06 | +35.34% | 0.27 | 69 | 4,030 | 1.81 | -0.93 | 0.06 | -0.02 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 15.50 | 4.30 | 5.25 | 4.78 | 4.50 | +1.05 | +30.44% | 0.31 | 75 | 641 | 3.21 | -0.96 | 0.04 | -0.01 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 16.00 | 4.75 | 5.30 | 5.03 | 4.85 | +0.81 | +20.05% | 0.31 | 65 | 6,049 | 2.36 | -0.97 | 0.03 | -0.01 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 16.50 | 4.75 | 5.95 | 5.35 | 5.40 | +0.70 | +14.90% | 0.32 | 7 | 1,042 | 2.86 | -0.98 | 0.02 | -0.01 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 17.00 | 5.65 | 6.40 | 6.03 | 6.47 | +1.47 | +29.40% | 0.35 | 17 | 3,629 | 2.87 | -0.98 | 0.02 | -0.01 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 17.50 | 6.10 | 7.45 | 6.78 | 6.00 | +0.50 | +9.10% | 0.39 | 13 | 302 | 4.16 | -0.98 | 0.02 | -0.01 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 18.00 | 6.75 | 7.30 | 7.03 | 6.75 | +0.75 | +12.50% | 0.39 | 19 | 1,536 | 2.82 | -0.99 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 18.50 | 7.25 | 7.65 | 7.45 | 7.28 | +1.72 | +30.94% | 0.40 | 12 | 137 | 2.39 | -0.99 | 0.01 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 19.00 | 7.30 | 8.80 | 8.05 | 7.55 | +0.45 | +6.34% | 0.42 | 44 | 390 | 4.22 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 19.50 | 7.80 | 8.80 | 8.30 | 8.25 | +1.64 | +24.82% | 0.43 | 2 | 54 | 3.12 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 20.00 | 8.80 | 10.10 | 9.45 | 8.95 | +0.76 | +9.28% | 0.47 | 210 | 1,693 | 5.02 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 20.50 | 8.75 | 10.15 | 9.45 | 9.11 | +0.88 | +10.70% | 0.46 | 2 | 84 | 4.21 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 21.00 | 9.20 | 10.15 | 9.68 | 8.43 | 0.00 | 0.00% | 0.46 | 0 | 407 | 2.81 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:50 PM EST |
| 21.50 | 9.75 | 11.85 | 10.80 | 10.20 | +5.92 | +138.32% | 0.50 | 2 | 13 | 5.79 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 22.00 | 10.15 | 12.25 | 11.20 | 10.68 | +1.43 | +15.46% | 0.51 | 5 | 158 | 5.71 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 22.50 | 10.25 | 12.15 | 11.20 | 9.16 | 0.00 | 0.00% | 0.50 | 0 | 38 | 4.57 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:50 PM EST |
| 23.00 | 10.75 | 12.65 | 11.70 | 9.75 | 0.00 | 0.00% | 0.51 | 0 | 80 | 4.66 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/14/2025 3:59:50 PM EST |
| 23.50 | 11.25 | 13.80 | 12.53 | 11.96 | +0.99 | +9.03% | 0.53 | 2 | 30 | 6.07 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 24.00 | 11.70 | 13.65 | 12.68 | 7.85 | 0.00 | 0.00% | 0.53 | 0 | 83 | 4.82 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:50 PM EST |
| 24.50 | 12.15 | 14.15 | 13.15 | % | 0.54 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 25.00 | 13.30 | 14.85 | 14.08 | 13.72 | +1.24 | +9.94% | 0.56 | 10 | 95 | 5.43 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 26.00 | 13.70 | 15.65 | 14.68 | 13.82 | 0.00 | 0.00% | 0.56 | 0 | 1 | 5.12 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:50 PM EST |
| 27.00 | 14.70 | 16.65 | 15.68 | 14.47 | 0.00 | 0.00% | 0.58 | 0 | 115 | 5.25 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:50 PM EST |
| 28.00 | 15.70 | 17.65 | 16.68 | 16.84 | +0.93 | +5.85% | 0.60 | 2 | 2 | 5.38 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 29.00 | 16.65 | 18.65 | 17.65 | 16.64 | 0.00 | 0.00% | 0.61 | 0 | 1 | 5.51 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:50 PM EST |
| 30.00 | 17.70 | 19.65 | 18.68 | 18.85 | +0.68 | +3.75% | 0.62 | 1 | 1 | 5.63 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 31.00 | 18.70 | 20.65 | 19.68 | 13.80 | 0.00 | 0.00% | 0.63 | 0 | 25 | 5.74 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:50 PM EST |
| 32.00 | 19.65 | 21.65 | 20.65 | % | 0.65 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 33.00 | 20.65 | 22.65 | 21.65 | 12.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/14/2025 3:59:50 PM EST |
| 34.00 | 21.65 | 23.65 | 22.65 | 22.76 | +0.93 | +4.26% | 0.67 | 1 | 1 | 6.05 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:50 PM EST |
| 35.00 | 22.65 | 24.65 | 23.65 | % | 0.68 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 36.00 | 23.65 | 25.65 | 24.65 | % | 0.68 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 37.00 | 24.65 | 26.65 | 25.65 | % | 0.69 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:50 PM EST | |||
| 38.00 | 25.60 | 27.65 | 26.63 | 22.01 | 0.00 | 0.00% | 0.70 | 0 | 1 | 6.43 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:50 PM EST |