Options Chain for CIPHER MINING INC COM (CIFR) - $21.71 as of 11/7/2025 2:31:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.20 | 20.65 | 19.43 | % | 19.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 2.00 | 17.20 | 19.65 | 18.43 | % | 9.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 3.00 | 16.20 | 18.65 | 17.43 | 17.24 | -2.44 | -12.40% | 5.81 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 4.00 | 15.15 | 17.65 | 16.40 | 15.75 | % | 4.10 | 2 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST | |
| 5.00 | 14.15 | 16.55 | 15.35 | 17.50 | 0.00 | 0.00% | 3.07 | 0 | 36 | 6.89 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 3:59:58 PM EST |
| 6.00 | 13.15 | 15.65 | 14.40 | 15.01 | +5.31 | +54.75% | 2.40 | 1 | 14 | 6.27 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 7.00 | 12.40 | 14.65 | 13.53 | 14.10 | -2.50 | -15.06% | 1.93 | 1 | 857 | 5.55 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 8.00 | 11.20 | 13.65 | 12.43 | 12.70 | 0.00 | 0.00% | 1.55 | 0 | 1,199 | 4.94 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/7/2025 3:59:58 PM EST |
| 9.00 | 10.20 | 12.50 | 11.35 | 15.54 | 0.00 | 0.00% | 1.26 | 0 | 316 | 4.17 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 3:59:58 PM EST |
| 10.00 | 9.30 | 11.40 | 10.35 | 10.88 | -3.57 | -24.71% | 1.03 | 4 | 705 | 3.57 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 11.00 | 8.45 | 10.65 | 9.55 | 13.29 | 0.00 | 0.00% | 0.87 | 0 | 428 | 3.55 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/7/2025 3:59:58 PM EST |
| 12.00 | 7.40 | 9.45 | 8.43 | 8.54 | -1.88 | -18.05% | 0.70 | 14 | 2,710 | 2.91 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 12.50 | 6.95 | 9.20 | 8.08 | 9.57 | 0.00 | 0.00% | 0.65 | 0 | 2 | 3.06 | 1.00 | 0.01 | 0.00 | 11/3/2025 | 11/7/2025 3:59:58 PM EST |
| 13.00 | 6.55 | 8.45 | 7.50 | 7.80 | -2.20 | -22.00% | 0.58 | 3 | 1,062 | 2.59 | 0.98 | 0.02 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 13.50 | 6.00 | 8.15 | 7.08 | 8.30 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.67 | 0.97 | 0.02 | -0.01 | 11/4/2025 | 11/7/2025 3:59:58 PM EST |
| 14.00 | 5.70 | 7.50 | 6.60 | 6.60 | -2.49 | -27.40% | 0.47 | 14 | 2,770 | 2.35 | 0.96 | 0.02 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 14.50 | 4.85 | 7.10 | 5.98 | 7.90 | 0.00 | 0.00% | 0.41 | 0 | 37 | 2.31 | 0.94 | 0.03 | -0.02 | 11/4/2025 | 11/7/2025 3:59:58 PM EST |
| 15.00 | 4.70 | 6.30 | 5.50 | 5.87 | -1.33 | -18.48% | 0.37 | 51 | 5,205 | 1.85 | 0.92 | 0.03 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 15.50 | 4.90 | 6.40 | 5.65 | 5.40 | -0.90 | -14.29% | 0.36 | 1 | 41 | 2.30 | 0.89 | 0.04 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 16.00 | 3.70 | 5.75 | 4.73 | 5.40 | -0.97 | -15.23% | 0.30 | 11 | 1,731 | 2.01 | 0.87 | 0.04 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 16.50 | 3.20 | 5.40 | 4.30 | 5.15 | -1.46 | -22.09% | 0.26 | 10 | 5 | 2.00 | 0.84 | 0.05 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 17.00 | 4.05 | 4.50 | 4.28 | 2.99 | -2.26 | -43.05% | 0.25 | 87 | 4,067 | 1.52 | 0.81 | 0.05 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 17.50 | 3.35 | 4.35 | 3.85 | 3.20 | -2.15 | -40.19% | 0.22 | 3 | 61 | 1.27 | 0.78 | 0.06 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 18.00 | 3.20 | 3.75 | 3.48 | 3.70 | -1.33 | -26.45% | 0.19 | 101 | 1,709 | 1.29 | 0.74 | 0.06 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 18.50 | 3.05 | 3.45 | 3.25 | 3.11 | -1.64 | -34.53% | 0.18 | 80 | 145 | 1.37 | 0.70 | 0.07 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 19.00 | 2.78 | 3.15 | 2.97 | 3.20 | -0.35 | -9.86% | 0.16 | 340 | 4,002 | 1.37 | 0.67 | 0.07 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 19.50 | 1.93 | 2.68 | 2.31 | 2.88 | -0.43 | -13.00% | 0.12 | 80 | 214 | 1.11 | 0.63 | 0.07 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 20.00 | 2.32 | 2.38 | 2.35 | 2.38 | -0.78 | -24.69% | 0.12 | 5,208 | 9,313 | 1.31 | 0.59 | 0.08 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 20.50 | 2.00 | 2.15 | 2.08 | 2.15 | -1.11 | -34.05% | 0.10 | 105 | 237 | 1.29 | 0.55 | 0.08 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 21.00 | 1.76 | 1.97 | 1.87 | 1.75 | -0.82 | -31.91% | 0.09 | 1,089 | 3,126 | 1.29 | 0.51 | 0.08 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 21.50 | 1.31 | 1.80 | 1.56 | 1.80 | -0.60 | -25.00% | 0.07 | 312 | 223 | 1.22 | 0.47 | 0.08 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 22.00 | 1.38 | 1.59 | 1.49 | 1.51 | -0.58 | -27.76% | 0.07 | 762 | 4,485 | 1.29 | 0.44 | 0.08 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 22.50 | 1.22 | 1.44 | 1.33 | 1.28 | -0.54 | -29.67% | 0.06 | 312 | 980 | 1.30 | 0.40 | 0.08 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 23.00 | 1.03 | 1.27 | 1.15 | 1.20 | -0.46 | -27.72% | 0.05 | 562 | 3,853 | 1.28 | 0.37 | 0.07 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 24.00 | 0.86 | 0.95 | 0.91 | 0.93 | -0.40 | -30.08% | 0.04 | 682 | 6,476 | 1.29 | 0.31 | 0.07 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 25.00 | 0.70 | 0.80 | 0.75 | 0.70 | -0.37 | -34.58% | 0.03 | 10,114 | 17,281 | 1.32 | 0.25 | 0.06 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 26.00 | 0.51 | 0.62 | 0.57 | 0.70 | -0.18 | -20.46% | 0.02 | 92 | 2,629 | 1.31 | 0.21 | 0.06 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 27.00 | 0.27 | 0.50 | 0.39 | 0.43 | -0.34 | -44.16% | 0.01 | 1,077 | 6,407 | 1.25 | 0.17 | 0.05 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 28.00 | 0.26 | 0.52 | 0.39 | 0.43 | -0.22 | -33.85% | 0.01 | 208 | 4,867 | 1.36 | 0.14 | 0.04 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 29.00 | 0.23 | 0.43 | 0.33 | 0.27 | -0.12 | -30.77% | 0.01 | 144 | 1,165 | 1.39 | 0.11 | 0.04 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 30.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.20 | -47.62% | 0.01 | 1,004 | 6,862 | 1.35 | 0.09 | 0.03 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.39 | 0.20 | 0.24 | -0.11 | -31.43% | 0.01 | 19 | 355 | 1.64 | 0.07 | 0.03 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 32.00 | 0.04 | 0.33 | 0.19 | 0.19 | -0.26 | -57.78% | 0.01 | 3 | 159 | 1.39 | 0.06 | 0.02 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 33.00 | 0.02 | 0.23 | 0.13 | 0.11 | -0.11 | -50.00% | 0.00 | 609 | 694 | 1.34 | 0.05 | 0.02 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 34.00 | 0.05 | 0.23 | 0.14 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 154 | 1.68 | 0.03 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 35.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 0.00 | 466 | 7,127 | 1.38 | 0.03 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 36.00 | 0.02 | 0.32 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.59 | 0.02 | 0.01 | -0.01 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.12 | 0.02 | 0.01 | -0.01 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.26 | 0.13 | 0.07 | -0.25 | -78.13% | 0.00 | 1 | 142 | 1.98 | 0.01 | 0.01 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.24 | 0.12 | 0.07 | -0.43 | -86.00% | 0.00 | 1 | 1 | 2.01 | 0.01 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.03 | -37.50% | 0.00 | 867 | 1,478 | 1.73 | 0.01 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 401 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/7/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.62 | 0.31 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 186 | 4.96 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/7/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 4.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/7/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 359 | 3.78 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 3:59:58 PM EST |
| 8.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 309 | 2.10 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 14 | 7,175 | 1.85 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.01 | 125 | 1,640 | 2.38 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.58 | 0.29 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 378 | 2.92 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 3:59:58 PM EST |
| 12.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 20 | 5,634 | 1.37 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 1.61 | 0.00 | 0.01 | 0.00 | 11/5/2025 | 11/7/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.04 | +100.00% | 0.00 | 135 | 1,048 | 1.38 | -0.02 | 0.02 | 0.00 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 13.50 | 0.03 | 0.17 | 0.10 | 0.10 | +0.04 | +66.67% | 0.01 | 5 | 160 | 1.29 | -0.03 | 0.02 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 14.00 | 0.06 | 0.29 | 0.18 | 0.11 | -0.05 | -31.25% | 0.01 | 2 | 3,204 | 1.36 | -0.04 | 0.02 | -0.01 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 14.50 | 0.06 | 0.48 | 0.27 | 0.20 | +0.10 | +100.00% | 0.02 | 1 | 253 | 1.39 | -0.06 | 0.03 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.01 | +5.27% | 0.02 | 116 | 4,192 | 1.27 | -0.08 | 0.03 | -0.02 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 15.50 | 0.07 | 0.43 | 0.25 | 0.34 | +0.14 | +70.00% | 0.02 | 12 | 62 | 1.17 | -0.11 | 0.04 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 16.00 | 0.30 | 0.62 | 0.46 | 0.30 | +0.04 | +15.39% | 0.03 | 46 | 715 | 1.35 | -0.13 | 0.04 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 16.50 | 0.25 | 0.59 | 0.42 | 0.32 | +0.03 | +10.35% | 0.03 | 77 | 63 | 1.19 | -0.16 | 0.05 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 17.00 | 0.46 | 0.58 | 0.52 | 0.58 | +0.11 | +23.41% | 0.03 | 208 | 847 | 1.19 | -0.19 | 0.05 | -0.04 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 17.50 | 0.58 | 0.94 | 0.76 | 0.61 | +0.07 | +12.97% | 0.04 | 9 | 263 | 1.28 | -0.22 | 0.06 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 18.00 | 0.75 | 0.92 | 0.84 | 0.76 | 0.00 | 0.00% | 0.05 | 695 | 7,587 | 1.21 | -0.26 | 0.06 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 18.50 | 0.93 | 1.27 | 1.10 | 0.80 | -0.12 | -13.05% | 0.06 | 83 | 299 | 1.28 | -0.30 | 0.07 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 19.00 | 1.13 | 1.27 | 1.20 | 1.16 | +0.15 | +14.86% | 0.06 | 1,569 | 763 | 1.20 | -0.33 | 0.07 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 19.50 | 1.31 | 1.71 | 1.51 | 1.48 | +0.25 | +20.33% | 0.08 | 139 | 393 | 1.26 | -0.37 | 0.07 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 20.00 | 1.55 | 1.90 | 1.73 | 1.71 | +0.31 | +22.15% | 0.09 | 307 | 1,471 | 1.24 | -0.41 | 0.08 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 20.50 | 1.82 | 2.25 | 2.04 | 1.95 | +0.36 | +22.65% | 0.10 | 61 | 282 | 1.27 | -0.45 | 0.08 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 21.00 | 2.04 | 2.55 | 2.30 | 2.01 | +0.09 | +4.69% | 0.11 | 8 | 449 | 1.26 | -0.49 | 0.08 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 21.50 | 2.22 | 3.20 | 2.71 | 2.80 | +0.61 | +27.86% | 0.13 | 43 | 315 | 1.33 | -0.53 | 0.08 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 22.00 | 2.67 | 3.05 | 2.86 | 2.88 | +0.58 | +25.22% | 0.13 | 100 | 537 | 1.22 | -0.56 | 0.08 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 22.50 | 3.00 | 3.50 | 3.25 | 2.92 | +0.39 | +15.42% | 0.14 | 204 | 205 | 1.25 | -0.60 | 0.08 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 23.00 | 3.35 | 4.70 | 4.03 | 3.20 | +0.10 | +3.23% | 0.18 | 39 | 197 | 1.52 | -0.63 | 0.07 | -0.07 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 24.00 | 3.30 | 4.60 | 3.95 | 4.75 | +1.25 | +35.72% | 0.16 | 12 | 323 | 1.47 | -0.69 | 0.07 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 25.00 | 4.85 | 5.40 | 5.13 | 5.65 | +1.15 | +25.56% | 0.21 | 1 | 251 | 1.23 | -0.75 | 0.06 | -0.06 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 26.00 | 4.45 | 6.40 | 5.43 | 5.95 | +2.15 | +56.58% | 0.21 | 25 | 91 | 1.64 | -0.79 | 0.06 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 27.00 | 4.90 | 7.90 | 6.40 | 7.05 | +1.35 | +23.69% | 0.24 | 1 | 75 | 2.13 | -0.83 | 0.05 | -0.05 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 28.00 | 6.80 | 9.00 | 7.90 | 7.33 | 0.00 | 0.00% | 0.28 | 0 | 237 | 2.33 | -0.86 | 0.04 | -0.04 | 11/3/2025 | 11/7/2025 3:59:58 PM EST |
| 29.00 | 7.60 | 10.00 | 8.80 | 5.90 | 0.00 | 0.00% | 0.30 | 0 | 38 | 2.45 | -0.89 | 0.04 | -0.04 | 11/5/2025 | 11/7/2025 3:59:58 PM EST |
| 30.00 | 7.75 | 10.80 | 9.28 | 9.96 | +2.46 | +32.80% | 0.31 | 5 | 29 | 2.42 | -0.91 | 0.03 | -0.03 | 11/7/2025 | 11/7/2025 3:59:58 PM EST |
| 31.00 | 9.50 | 11.95 | 10.73 | 12.40 | 0.00 | 0.00% | 0.35 | 0 | 60 | 2.64 | -0.93 | 0.03 | -0.02 | 10/24/2025 | 11/7/2025 3:59:58 PM EST |
| 32.00 | 10.45 | 12.70 | 11.58 | % | 0.36 | 0 | 0 | 2.56 | -0.94 | 0.02 | -0.02 | 11/7/2025 3:59:58 PM EST | |||
| 33.00 | 11.05 | 13.90 | 12.48 | % | 0.38 | 0 | 0 | 2.80 | -0.95 | 0.02 | -0.02 | 11/7/2025 3:59:58 PM EST | |||
| 34.00 | 11.55 | 14.85 | 13.20 | % | 0.39 | 0 | 0 | 2.86 | -0.97 | 0.01 | -0.01 | 11/7/2025 3:59:58 PM EST | |||
| 35.00 | 13.40 | 15.85 | 14.63 | 13.53 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.95 | -0.97 | 0.01 | -0.01 | 11/3/2025 | 11/7/2025 3:59:58 PM EST |
| 36.00 | 14.40 | 16.75 | 15.58 | 13.98 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.96 | -0.98 | 0.01 | -0.01 | 11/4/2025 | 11/7/2025 3:59:58 PM EST |
| 37.00 | 15.40 | 17.85 | 16.63 | % | 0.45 | 0 | 0 | 3.12 | -0.98 | 0.01 | -0.01 | 11/7/2025 3:59:58 PM EST | |||
| 38.00 | 16.40 | 18.70 | 17.55 | % | 0.46 | 0 | 0 | 3.08 | -0.99 | 0.01 | -0.01 | 11/7/2025 3:59:58 PM EST | |||
| 39.00 | 17.40 | 19.80 | 18.60 | % | 0.48 | 0 | 0 | 3.24 | -0.99 | 0.00 | 0.00 | 11/7/2025 3:59:58 PM EST | |||
| 40.00 | 18.35 | 20.80 | 19.58 | 20.78 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.31 | -0.99 | 0.00 | 0.00 | 10/31/2025 | 11/7/2025 3:59:58 PM EST |