Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $40.16 as of 11/17/2025 8:24:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.90 | 22.05 | 20.48 | 22.70 | -14.80 | -39.47% | 1.02 | 1 | 6 | 7.02 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 22.50 | 16.70 | 19.55 | 18.13 | 20.25 | -14.34 | -41.46% | 0.81 | 1 | 4 | 6.08 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 25.00 | 14.15 | 17.10 | 15.63 | 15.70 | -24.09 | -60.55% | 0.63 | 4 | 11 | 5.30 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 27.50 | 11.95 | 13.65 | 12.80 | 12.80 | -24.10 | -65.32% | 0.47 | 5 | 22,028 | 3.47 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 30.00 | 9.60 | 11.15 | 10.38 | 10.75 | -2.68 | -19.96% | 0.35 | 4 | 45 | 2.87 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 32.50 | 7.15 | 8.70 | 7.93 | 10.86 | 0.00 | 0.00% | 0.24 | 0 | 25 | 2.36 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 35.00 | 4.05 | 6.50 | 5.28 | 5.10 | -4.20 | -45.17% | 0.15 | 4 | 40 | 2.05 | 0.95 | 0.03 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 36.00 | 3.60 | 6.15 | 4.88 | 8.32 | 0.00 | 0.00% | 0.14 | 0 | 11 | 2.29 | 0.92 | 0.04 | -0.08 | 11/11/2025 | 11/17/2025 4:00:03 PM EST |
| 37.00 | 2.73 | 4.20 | 3.47 | 7.04 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.36 | 0.87 | 0.07 | -0.10 | 11/11/2025 | 11/17/2025 4:00:03 PM EST |
| 37.50 | 2.55 | 3.80 | 3.18 | 3.55 | -2.16 | -37.83% | 0.08 | 1 | 22,081 | 1.32 | 0.84 | 0.08 | -0.11 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 38.00 | 2.02 | 3.40 | 2.71 | 2.95 | -4.17 | -58.57% | 0.07 | 9 | 7 | 1.27 | 0.80 | 0.10 | -0.12 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 38.50 | 1.95 | 2.41 | 2.18 | % | 0.06 | 0 | 0 | 0.65 | 0.75 | 0.11 | -0.13 | 11/17/2025 4:00:03 PM EST | |||
| 39.00 | 1.57 | 2.27 | 1.92 | 1.59 | -2.68 | -62.77% | 0.05 | 6 | 4 | 0.71 | 0.69 | 0.13 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 39.50 | 1.32 | 1.60 | 1.46 | 1.40 | % | 0.04 | 11 | 0 | 0.62 | 0.62 | 0.14 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 40.00 | 1.15 | 1.27 | 1.21 | 1.27 | -1.67 | -56.81% | 0.03 | 124 | 191 | 0.64 | 0.55 | 0.15 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 40.50 | 0.90 | 1.05 | 0.98 | 0.95 | % | 0.02 | 124 | 0 | 0.65 | 0.48 | 0.15 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 41.00 | 0.63 | 0.82 | 0.73 | 0.76 | -2.34 | -75.49% | 0.02 | 238 | 10 | 0.62 | 0.40 | 0.15 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 41.50 | 0.49 | 0.66 | 0.58 | 0.61 | % | 0.01 | 133 | 0 | 0.63 | 0.34 | 0.14 | -0.13 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 42.00 | 0.41 | 0.50 | 0.46 | 0.46 | -1.09 | -70.33% | 0.01 | 266 | 44 | 0.65 | 0.28 | 0.12 | -0.12 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 42.50 | 0.31 | 0.39 | 0.35 | 0.39 | -0.96 | -71.12% | 0.01 | 11,247 | 4,666 | 0.65 | 0.23 | 0.11 | -0.11 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 43.00 | 0.25 | 0.32 | 0.29 | 0.28 | -0.78 | -73.59% | 0.01 | 712 | 184 | 0.68 | 0.19 | 0.09 | -0.10 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 43.50 | 0.16 | 0.23 | 0.20 | 0.19 | % | 0.00 | 47 | 0 | 0.66 | 0.16 | 0.08 | -0.10 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 44.00 | 0.12 | 0.23 | 0.18 | 0.16 | -0.59 | -78.67% | 0.00 | 497 | 529 | 0.70 | 0.14 | 0.07 | -0.09 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 44.50 | 0.08 | 0.18 | 0.13 | 0.12 | % | 0.00 | 148 | 0 | 0.70 | 0.12 | 0.06 | -0.08 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 45.00 | 0.10 | 0.14 | 0.12 | 0.11 | -0.37 | -77.09% | 0.00 | 791 | 2,655 | 0.75 | 0.10 | 0.05 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | 0.12 | % | 0.00 | 4 | 0 | 0.85 | 0.06 | 0.04 | -0.04 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 46.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.22 | -73.34% | 0.00 | 11,210 | 13,501 | 0.80 | 0.05 | 0.03 | -0.05 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 46.50 | 0.00 | 0.24 | 0.12 | 0.06 | % | 0.00 | 2 | 0 | 1.09 | 0.03 | 0.02 | -0.03 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 47.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.18 | -81.82% | 0.00 | 280 | 868 | 0.84 | 0.03 | 0.02 | -0.03 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 47.50 | 0.05 | 0.07 | 0.06 | 0.04 | -0.15 | -78.95% | 0.00 | 57 | 1,050 | 0.88 | 0.02 | 0.02 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 48.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 106 | 494 | 0.89 | 0.02 | 0.02 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 48.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.11 | 0.01 | 0.01 | -0.01 | 11/17/2025 4:00:03 PM EST | |||
| 49.00 | 0.01 | 0.12 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 24 | 51 | 0.97 | 0.01 | 0.01 | -0.01 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 49.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.01 | 11/17/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 192 | 14,161 | 0.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 0.11 | 0.06 | 0.02 | % | 0.00 | 19 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 52.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 207 | 2,687 | 1.14 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 662 | 1.42 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 53.00 | 0.00 | 0.11 | 0.06 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.48 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:03 PM EST |
| 54.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 4:00:03 PM EST |
| 55.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 111 | 3,086 | 1.22 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 56.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 934 | 1.72 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:03 PM EST |
| 57.00 | 0.00 | 0.12 | 0.06 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.82 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 4:00:03 PM EST |
| 57.50 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 27 | 2,397 | 1.83 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 58.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.89 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:03 PM EST |
| 59.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 10 | 156 | 1.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 60.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 99 | 5,507 | 1.70 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 61.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 227 | 2.06 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:03 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 681 | 2.10 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:03 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 54 | 3,189 | 1.59 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 63.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 184 | 2.19 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:03 PM EST |
| 64.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.29 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1,894 | 1.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.16 | -72.73% | 0.00 | 3 | 245 | 1.76 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 67.00 | 0.00 | 0.11 | 0.06 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 240 | 2.43 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 4:00:03 PM EST |
| 67.50 | 0.00 | 0.12 | 0.06 | 0.01 | -0.21 | -95.46% | 0.00 | 3 | 526 | 2.50 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 68.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 2.49 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 4:00:03 PM EST |
| 69.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.55 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 2,216 | 1.94 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 71.00 | 0.00 | 0.10 | 0.05 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.62 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 4:00:03 PM EST |
| 72.00 | 0.00 | 0.11 | 0.06 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.71 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 4:00:03 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 246 | 2.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 41 | 2.68 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 74.00 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.81 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,940 | 2.57 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 5 | 2,689 | 2.35 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 523 | 2.70 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 3.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.14 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.82 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/17/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.37 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 272 | 1.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 467 | 1.63 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 533 | 1.28 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/17/2025 4:00:03 PM EST |
| 35.00 | 0.05 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 251 | 2,622 | 0.82 | -0.05 | 0.03 | -0.06 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 36.00 | 0.08 | 0.17 | 0.13 | 0.08 | +0.04 | +100.00% | 0.00 | 5 | 13 | 0.78 | -0.08 | 0.04 | -0.08 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 37.00 | 0.17 | 0.23 | 0.20 | 0.19 | +0.12 | +171.43% | 0.01 | 17 | 15 | 0.74 | -0.13 | 0.07 | -0.10 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 37.50 | 0.25 | 0.28 | 0.27 | 0.24 | +0.13 | +118.19% | 0.01 | 50 | 1,404 | 0.71 | -0.16 | 0.08 | -0.11 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 38.00 | 0.30 | 0.36 | 0.33 | 0.33 | +0.19 | +135.72% | 0.01 | 11,133 | 16 | 0.68 | -0.20 | 0.10 | -0.12 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 38.50 | 0.27 | 0.58 | 0.43 | 0.45 | % | 0.01 | 33 | 0 | 0.65 | -0.25 | 0.11 | -0.13 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 39.00 | 0.56 | 0.65 | 0.61 | 0.64 | +0.46 | +255.56% | 0.02 | 104 | 1,673 | 0.68 | -0.31 | 0.13 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 39.50 | 0.70 | 0.87 | 0.79 | 0.80 | % | 0.02 | 52 | 0 | 0.67 | -0.38 | 0.14 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 40.00 | 0.92 | 1.06 | 0.99 | 0.98 | +0.68 | +226.67% | 0.02 | 22,739 | 22,767 | 0.66 | -0.45 | 0.15 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 40.50 | 1.15 | 1.42 | 1.29 | 1.30 | % | 0.03 | 44 | 0 | 0.69 | -0.52 | 0.15 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 41.00 | 1.47 | 1.64 | 1.56 | 1.81 | +1.30 | +254.91% | 0.04 | 254 | 372 | 0.67 | -0.60 | 0.15 | -0.14 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 41.50 | 1.49 | 2.20 | 1.85 | 1.44 | % | 0.04 | 18 | 0 | 0.64 | -0.66 | 0.14 | -0.13 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 42.00 | 1.97 | 2.64 | 2.31 | 1.85 | +0.95 | +105.56% | 0.06 | 23 | 163 | 0.70 | -0.72 | 0.12 | -0.12 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 42.50 | 2.38 | 3.20 | 2.79 | 2.83 | +1.70 | +150.45% | 0.07 | 36 | 1,178 | 0.75 | -0.77 | 0.11 | -0.11 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 43.00 | 2.73 | 3.45 | 3.09 | 3.29 | +1.91 | +138.41% | 0.07 | 49 | 246 | 1.01 | -0.81 | 0.09 | -0.10 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 43.50 | 2.56 | 4.15 | 3.36 | % | 0.08 | 0 | 0 | 1.24 | -0.84 | 0.08 | -0.10 | 11/17/2025 4:00:03 PM EST | |||
| 44.00 | 3.50 | 4.35 | 3.93 | 4.00 | +2.01 | +101.01% | 0.09 | 11,016 | 11,899 | 1.10 | -0.86 | 0.07 | -0.09 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 44.50 | 2.90 | 5.15 | 4.03 | % | 0.09 | 0 | 0 | 1.40 | -0.88 | 0.06 | -0.08 | 11/17/2025 4:00:03 PM EST | |||
| 45.00 | 4.65 | 5.35 | 5.00 | 5.04 | +2.27 | +81.95% | 0.11 | 103 | 1,160 | 1.25 | -0.90 | 0.05 | -0.07 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 45.50 | 3.40 | 6.60 | 5.00 | % | 0.11 | 0 | 0 | 1.88 | -0.94 | 0.04 | -0.04 | 11/17/2025 4:00:03 PM EST | |||
| 46.00 | 5.00 | 6.60 | 5.80 | 5.11 | +1.51 | +41.95% | 0.13 | 144 | 34 | 1.60 | -0.95 | 0.03 | -0.05 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 46.50 | 5.40 | 7.05 | 6.23 | 5.55 | % | 0.13 | 119 | 0 | 1.63 | -0.97 | 0.02 | -0.03 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 47.00 | 5.90 | 7.60 | 6.75 | 3.08 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.74 | -0.97 | 0.02 | -0.03 | 11/13/2025 | 11/17/2025 4:00:03 PM EST |
| 47.50 | 6.70 | 8.85 | 7.78 | 7.30 | +2.55 | +53.69% | 0.16 | 27 | 757 | 2.36 | -0.98 | 0.02 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 48.00 | 7.20 | 9.80 | 8.50 | 6.65 | +1.80 | +37.12% | 0.18 | 1 | 17 | 2.74 | -0.98 | 0.02 | -0.02 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 48.50 | 7.25 | 9.10 | 8.18 | % | 0.17 | 0 | 0 | 1.94 | -0.99 | 0.01 | -0.01 | 11/17/2025 4:00:03 PM EST | |||
| 49.00 | 7.00 | 10.30 | 8.65 | 3.87 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.54 | -0.99 | 0.01 | -0.01 | 11/12/2025 | 11/17/2025 4:00:03 PM EST |
| 49.50 | 7.50 | 10.70 | 9.10 | % | 0.18 | 0 | 0 | 2.54 | -0.99 | 0.00 | -0.01 | 11/17/2025 4:00:03 PM EST | |||
| 50.00 | 9.45 | 10.45 | 9.95 | 10.17 | +2.77 | +37.44% | 0.20 | 89 | 1,132 | 1.99 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 51.00 | 9.40 | 11.60 | 10.50 | % | 0.21 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 52.00 | 11.40 | 12.50 | 11.95 | 12.20 | +4.48 | +58.04% | 0.23 | 9 | 108 | 2.26 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 52.50 | 12.15 | 12.90 | 12.53 | 11.65 | +4.30 | +58.51% | 0.24 | 19 | 736 | 2.22 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 53.00 | 11.90 | 13.60 | 12.75 | 11.68 | +2.98 | +34.26% | 0.24 | 4 | 159 | 2.47 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 54.00 | 12.90 | 14.60 | 13.75 | 11.00 | 0.00 | 0.00% | 0.25 | 0 | 107 | 2.57 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 55.00 | 14.50 | 14.95 | 14.73 | 14.95 | +2.68 | +21.85% | 0.27 | 271 | 2,076 | 1.85 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 56.00 | 15.50 | 16.30 | 15.90 | 16.11 | +4.73 | +41.57% | 0.28 | 16 | 1,100 | 2.46 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 57.00 | 15.90 | 17.35 | 16.63 | 17.25 | +5.30 | +44.36% | 0.29 | 2 | 31 | 2.61 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 57.50 | 16.40 | 18.10 | 17.25 | 16.52 | +3.02 | +22.37% | 0.30 | 6 | 1,977 | 2.92 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 58.00 | 16.90 | 18.35 | 17.63 | 16.70 | +1.63 | +10.82% | 0.30 | 1 | 285 | 2.70 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 59.00 | 17.90 | 19.45 | 18.68 | 17.60 | +3.78 | +27.36% | 0.32 | 2 | 49 | 2.90 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 60.00 | 18.90 | 20.55 | 19.73 | 19.72 | +2.79 | +16.48% | 0.33 | 22 | 729 | 3.09 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 61.00 | 19.90 | 21.45 | 20.68 | 20.17 | +4.22 | +26.46% | 0.34 | 1 | 84 | 3.07 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 62.00 | 19.95 | 23.65 | 21.80 | 21.06 | +15.36 | +269.48% | 0.35 | 1 | 1 | 4.26 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 62.50 | 21.65 | 23.00 | 22.33 | 21.96 | +4.56 | +26.21% | 0.36 | 3 | 337 | 3.25 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 63.00 | 20.95 | 23.60 | 22.28 | 19.77 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 64.00 | 22.30 | 24.60 | 23.45 | 20.52 | 0.00 | 0.00% | 0.37 | 0 | 18 | 3.48 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 4:00:03 PM EST |
| 65.00 | 23.90 | 25.55 | 24.73 | 24.73 | +17.83 | +258.41% | 0.38 | 17 | 95 | 3.51 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 66.00 | 24.25 | 26.60 | 25.43 | 25.72 | +17.82 | +225.57% | 0.39 | 1 | 2 | 3.64 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 67.00 | 25.25 | 27.60 | 26.43 | 26.65 | +18.80 | +239.49% | 0.39 | 1 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 67.50 | 26.40 | 28.10 | 27.25 | 23.46 | 0.00 | 0.00% | 0.40 | 0 | 14 | 3.75 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 4:00:03 PM EST |
| 68.00 | 26.65 | 28.60 | 27.63 | 7.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/17/2025 4:00:03 PM EST |
| 69.00 | 27.25 | 29.60 | 28.43 | 8.40 | 0.00 | 0.00% | 0.41 | 0 | 4 | 3.86 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/17/2025 4:00:03 PM EST |
| 70.00 | 27.95 | 31.10 | 29.53 | 24.00 | 0.00 | 0.00% | 0.42 | 0 | 19 | 4.45 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 4:00:03 PM EST |
| 71.00 | 29.00 | 32.60 | 30.80 | % | 0.43 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 72.00 | 30.85 | 32.60 | 31.73 | 31.75 | % | 0.44 | 2 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST | |
| 72.50 | 30.75 | 33.10 | 31.93 | 32.20 | +21.70 | +206.67% | 0.44 | 2 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 4:00:03 PM EST |
| 73.00 | 31.25 | 33.60 | 32.43 | % | 0.44 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 74.00 | 32.25 | 34.60 | 33.43 | % | 0.45 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 75.00 | 33.00 | 35.90 | 34.45 | 13.25 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.60 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/17/2025 4:00:03 PM EST |
| 80.00 | 38.00 | 40.90 | 39.45 | 15.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/17/2025 4:00:03 PM EST |
| 85.00 | 43.25 | 45.60 | 44.43 | % | 0.52 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/17/2025 4:00:03 PM EST | |||
| 90.00 | 47.90 | 51.80 | 49.85 | 32.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 11/17/2025 4:00:03 PM EST |