Options Chain for CAMECO CORP COM (CCJ) - $86.24 as of 11/19/2025 8:41:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 44.85 | 47.45 | 46.15 | 46.17 | +2.79 | +6.44% | 1.15 | 5 | 42 | 7.56 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 45.00 | 39.80 | 42.45 | 41.13 | 42.43 | +3.97 | +10.33% | 0.91 | 7 | 5 | 6.56 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 50.00 | 34.90 | 37.50 | 36.20 | 37.50 | -4.51 | -10.74% | 0.72 | 35 | 41 | 5.74 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 55.00 | 29.85 | 32.50 | 31.18 | 31.17 | +3.87 | +14.18% | 0.57 | 2 | 25 | 4.91 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 60.00 | 24.85 | 27.50 | 26.18 | 26.18 | -0.12 | -0.46% | 0.44 | 3 | 13 | 4.16 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 65.00 | 19.95 | 22.50 | 21.23 | 29.90 | 0.00 | 0.00% | 0.33 | 0 | 29 | 3.45 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 4:00:06 PM EST |
| 70.00 | 15.00 | 16.50 | 15.75 | 15.55 | +2.92 | +23.12% | 0.23 | 1 | 374 | 1.84 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 72.00 | 12.80 | 15.85 | 14.33 | % | 0.20 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 73.00 | 11.95 | 14.70 | 13.33 | % | 0.18 | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 11/19/2025 4:00:06 PM EST | |||
| 74.00 | 10.95 | 13.70 | 12.33 | % | 0.17 | 0 | 0 | 2.37 | 0.99 | 0.00 | -0.01 | 11/19/2025 4:00:06 PM EST | |||
| 75.00 | 10.20 | 12.50 | 11.35 | 11.91 | +2.96 | +33.08% | 0.15 | 27 | 5,003 | 2.12 | 0.99 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 76.00 | 9.25 | 11.60 | 10.43 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.04 | 0.98 | 0.01 | -0.04 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 77.00 | 8.25 | 10.70 | 9.48 | 11.60 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.97 | 0.97 | 0.01 | -0.07 | 11/7/2025 | 11/19/2025 4:00:06 PM EST |
| 78.00 | 7.00 | 9.80 | 8.40 | 6.44 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.89 | 0.94 | 0.02 | -0.13 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 79.00 | 6.05 | 8.85 | 7.45 | 7.01 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.77 | 0.93 | 0.03 | -0.17 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 80.00 | 5.35 | 7.75 | 6.55 | 4.90 | +0.68 | +16.12% | 0.08 | 5 | 138 | 1.58 | 0.89 | 0.04 | -0.26 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 81.00 | 4.45 | 6.90 | 5.68 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 70 | 1.51 | 0.85 | 0.04 | -0.31 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 82.00 | 3.80 | 6.10 | 4.95 | 4.60 | +1.40 | +43.75% | 0.06 | 35 | 72 | 1.45 | 0.80 | 0.05 | -0.36 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 83.00 | 2.87 | 4.50 | 3.69 | 4.43 | +2.13 | +92.61% | 0.04 | 21 | 51 | 1.03 | 0.75 | 0.06 | -0.40 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 84.00 | 2.71 | 4.60 | 3.66 | 2.76 | +0.80 | +40.82% | 0.04 | 9 | 64 | 0.94 | 0.69 | 0.07 | -0.43 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 85.00 | 2.03 | 2.90 | 2.47 | 2.50 | +1.11 | +79.86% | 0.03 | 722 | 2,585 | 0.71 | 0.61 | 0.08 | -0.46 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 86.00 | 1.75 | 2.45 | 2.10 | 1.89 | +0.69 | +57.50% | 0.02 | 218 | 365 | 0.79 | 0.53 | 0.09 | -0.47 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 87.00 | 1.20 | 1.84 | 1.52 | 1.51 | +0.71 | +88.75% | 0.02 | 142 | 944 | 0.74 | 0.44 | 0.09 | -0.46 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 88.00 | 0.95 | 1.30 | 1.13 | 1.25 | +0.63 | +101.62% | 0.01 | 238 | 378 | 0.74 | 0.36 | 0.08 | -0.43 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 89.00 | 0.60 | 1.06 | 0.83 | 0.85 | +0.38 | +80.86% | 0.01 | 66 | 661 | 0.74 | 0.29 | 0.07 | -0.40 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 90.00 | 0.53 | 0.75 | 0.64 | 0.70 | +0.35 | +100.00% | 0.01 | 526 | 3,484 | 0.76 | 0.23 | 0.06 | -0.36 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 91.00 | 0.25 | 0.66 | 0.46 | 0.45 | +0.20 | +80.00% | 0.01 | 1,275 | 166 | 0.76 | 0.18 | 0.05 | -0.32 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 92.00 | 0.13 | 0.43 | 0.28 | 0.33 | +0.08 | +32.00% | 0.00 | 220 | 325 | 0.73 | 0.14 | 0.04 | -0.29 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 93.00 | 0.23 | 0.46 | 0.35 | 0.42 | +0.20 | +90.91% | 0.00 | 14 | 651 | 0.87 | 0.10 | 0.04 | -0.23 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 94.00 | 0.00 | 0.63 | 0.32 | 0.35 | +0.17 | +94.45% | 0.00 | 1 | 1,137 | 1.16 | 0.07 | 0.03 | -0.14 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 95.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 0.00 | 100 | 3,402 | 0.85 | 0.06 | 0.02 | -0.15 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 96.00 | 0.01 | 0.42 | 0.22 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 73 | 0.89 | 0.05 | 0.02 | -0.11 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 97.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 55 | 113 | 0.90 | 0.04 | 0.01 | -0.08 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 98.00 | 0.00 | 0.86 | 0.43 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 95 | 1.67 | 0.01 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 99.00 | 0.00 | 0.67 | 0.34 | 0.26 | +0.18 | +225.00% | 0.00 | 1 | 380 | 1.62 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 100.00 | 0.05 | 0.13 | 0.09 | 0.04 | -0.04 | -50.00% | 0.00 | 12 | 3,272 | 1.07 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 5,437 | 1.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 57 | 3,550 | 1.33 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 1.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 52 | 2,757 | 2.26 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 198 | 4.40 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 435 | 4.70 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 2.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 0.87 | 0.44 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 53 | 4.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 0.51 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.99 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 106 | 2.56 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST | |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.03 | -75.00% | 0.00 | 11 | 55 | 4.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.47 | 0.24 | 0.31 | +0.22 | +244.45% | 0.00 | 5 | 14 | 3.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,667 | 2.42 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,205 | 1.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 70.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 22 | 1,567 | 1.27 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 72.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 73.00 | 0.00 | 0.51 | 0.26 | 0.01 | -0.13 | -92.86% | 0.00 | 51 | 4 | 1.80 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 74.00 | 0.00 | 0.74 | 0.37 | 0.02 | -0.51 | -96.23% | 0.01 | 21 | 9 | 1.88 | -0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 75.00 | 0.02 | 0.50 | 0.26 | 0.05 | -0.10 | -66.67% | 0.00 | 505 | 5,469 | 1.19 | -0.01 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 76.00 | 0.00 | 0.32 | 0.16 | 0.05 | -0.40 | -88.89% | 0.00 | 8 | 58 | 1.29 | -0.02 | 0.01 | -0.04 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 77.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.28 | -77.78% | 0.00 | 276 | 2,537 | 1.15 | -0.03 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 78.00 | 0.05 | 0.56 | 0.31 | 0.27 | -0.22 | -44.90% | 0.00 | 16 | 739 | 0.99 | -0.06 | 0.02 | -0.13 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 79.00 | 0.00 | 0.65 | 0.33 | 0.21 | -0.39 | -65.00% | 0.00 | 89 | 403 | 1.21 | -0.07 | 0.03 | -0.17 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 80.00 | 0.18 | 0.31 | 0.25 | 0.31 | -0.47 | -60.26% | 0.00 | 26 | 3,228 | 0.80 | -0.11 | 0.04 | -0.26 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 81.00 | 0.14 | 0.48 | 0.31 | 0.33 | -0.64 | -65.98% | 0.00 | 155 | 417 | 0.74 | -0.15 | 0.04 | -0.31 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 82.00 | 0.24 | 0.69 | 0.47 | 0.61 | -0.64 | -51.20% | 0.01 | 108 | 335 | 0.73 | -0.20 | 0.05 | -0.36 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 83.00 | 0.41 | 1.03 | 0.72 | 0.78 | -0.87 | -52.73% | 0.01 | 453 | 218 | 0.75 | -0.25 | 0.06 | -0.40 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 84.00 | 0.74 | 1.36 | 1.05 | 1.03 | -1.47 | -58.80% | 0.01 | 859 | 264 | 0.77 | -0.31 | 0.07 | -0.43 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 85.00 | 1.08 | 1.47 | 1.28 | 1.43 | -1.45 | -50.35% | 0.02 | 336 | 2,416 | 0.71 | -0.39 | 0.08 | -0.46 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 86.00 | 1.41 | 2.10 | 1.76 | 1.61 | -2.13 | -56.96% | 0.02 | 214 | 296 | 0.73 | -0.47 | 0.09 | -0.47 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 87.00 | 1.78 | 2.65 | 2.22 | 2.49 | -2.01 | -44.67% | 0.03 | 15 | 103 | 0.69 | -0.56 | 0.09 | -0.46 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 88.00 | 2.42 | 4.10 | 3.26 | 2.82 | -2.38 | -45.77% | 0.04 | 14 | 192 | 0.86 | -0.64 | 0.08 | -0.43 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 89.00 | 2.86 | 4.70 | 3.78 | 3.50 | -2.55 | -42.15% | 0.04 | 17 | 207 | 0.75 | -0.71 | 0.07 | -0.40 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 90.00 | 3.75 | 5.60 | 4.68 | 4.30 | -2.67 | -38.31% | 0.05 | 118 | 2,167 | 1.30 | -0.77 | 0.06 | -0.36 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 91.00 | 3.90 | 6.25 | 5.08 | 5.67 | -2.81 | -33.14% | 0.06 | 3 | 366 | 1.27 | -0.82 | 0.05 | -0.32 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 92.00 | 5.75 | 7.45 | 6.60 | 6.22 | -2.93 | -32.03% | 0.07 | 6 | 242 | 1.48 | -0.86 | 0.04 | -0.29 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 93.00 | 5.80 | 8.15 | 6.98 | 5.80 | -5.20 | -47.28% | 0.08 | 5 | 327 | 1.45 | -0.90 | 0.04 | -0.23 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 94.00 | 6.80 | 9.25 | 8.03 | 7.80 | -4.21 | -35.06% | 0.09 | 7 | 288 | 1.61 | -0.93 | 0.03 | -0.14 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 95.00 | 8.40 | 10.00 | 9.20 | 7.88 | -3.27 | -29.33% | 0.10 | 8 | 4,903 | 1.58 | -0.94 | 0.02 | -0.15 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 96.00 | 8.65 | 11.25 | 9.95 | 10.43 | +1.93 | +22.71% | 0.10 | 3 | 375 | 1.82 | -0.95 | 0.02 | -0.11 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 97.00 | 9.70 | 11.95 | 10.83 | 11.00 | 0.00 | 0.00% | 0.11 | 0 | 139 | 1.75 | -0.96 | 0.01 | -0.08 | 11/14/2025 | 11/19/2025 4:00:06 PM EST |
| 98.00 | 11.15 | 12.95 | 12.05 | 12.54 | +0.30 | +2.46% | 0.12 | 3 | 101 | 1.84 | -0.99 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 99.00 | 11.55 | 14.40 | 12.98 | 13.37 | -3.13 | -18.97% | 0.13 | 5 | 33 | 2.18 | -0.99 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 100.00 | 12.75 | 14.50 | 13.63 | 13.64 | -5.81 | -29.88% | 0.14 | 7 | 652 | 1.72 | -0.99 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 4:00:06 PM EST |
| 105.00 | 17.55 | 20.35 | 18.95 | 22.27 | 0.00 | 0.00% | 0.18 | 0 | 1,611 | 2.67 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 110.00 | 22.55 | 25.15 | 23.85 | 25.85 | 0.00 | 0.00% | 0.22 | 0 | 138 | 2.92 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 4:00:06 PM EST |
| 115.00 | 27.55 | 30.05 | 28.80 | 32.80 | 0.00 | 0.00% | 0.25 | 0 | 2 | 3.20 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 4:00:06 PM EST |
| 120.00 | 32.55 | 35.45 | 34.00 | 34.10 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.80 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/19/2025 4:00:06 PM EST |
| 125.00 | 37.25 | 40.80 | 39.03 | 33.23 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 4:00:06 PM EST |
| 130.00 | 42.40 | 45.75 | 44.08 | % | 0.34 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 135.00 | 47.40 | 50.75 | 49.08 | % | 0.36 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST | |||
| 140.00 | 52.90 | 55.80 | 54.35 | 34.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 4:00:06 PM EST |
| 145.00 | 57.25 | 60.80 | 59.03 | 36.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/19/2025 4:00:06 PM EST |
| 150.00 | 62.40 | 65.75 | 64.08 | 65.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/19/2025 4:00:06 PM EST |
| 155.00 | 67.55 | 70.35 | 68.95 | % | 0.44 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 11/19/2025 4:00:06 PM EST |