Options Chain for CANAAN INC SPONSORED ADS (CAN) - $2.12 as of 10/21/2025 7:13:13 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.05 1.65 1.35 1.55 0.00 0.00% 2.70 0 384 4.02 0.99 0.02 0.00 10/20/2025 10/20/2025 3:59:58 PM EST
1.00 1.10 1.15 1.13 1.10 0.00 0.00% 1.13 0 7,760 2.33 0.91 0.11 0.00 10/20/2025 10/20/2025 3:59:58 PM EST
1.50 0.80 0.85 0.83 0.82 0.00 0.00% 0.55 0 11,398 2.52 0.78 0.20 -0.01 10/20/2025 10/20/2025 3:59:58 PM EST
2.00 0.60 0.65 0.63 0.62 0.00 0.00% 0.32 0 22,754 2.60 0.66 0.24 -0.01 10/20/2025 10/20/2025 3:59:58 PM EST
2.50 0.45 0.50 0.48 0.49 0.00 0.00% 0.19 0 30,959 2.61 0.55 0.25 -0.01 10/20/2025 10/20/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.06 0 10 3.77 -0.01 0.02 0.00 10/17/2025 10/20/2025 3:59:58 PM EST
1.00 0.05 0.10 0.08 0.05 0.00 0.00% 0.08 0 1,563 2.33 -0.09 0.11 0.00 10/20/2025 10/20/2025 3:59:58 PM EST
1.50 0.25 0.30 0.28 0.27 0.00 0.00% 0.19 0 1,364 2.46 -0.22 0.20 -0.01 10/20/2025 10/20/2025 3:59:58 PM EST
2.00 0.55 0.60 0.58 0.55 0.00 0.00% 0.29 0 860 2.56 -0.34 0.24 -0.01 10/20/2025 10/20/2025 3:59:58 PM EST
2.50 0.90 1.00 0.95 0.97 0.00 0.00% 0.38 0 74 2.68 -0.45 0.25 -0.01 10/20/2025 10/20/2025 3:59:58 PM EST