Options Chain for B2GOLD CORP COM (BTG) - $5.70 as of 10/21/2025 7:11:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 3.20 | 5.10 | 4.15 | 3.76 | 0.00 | 0.00% | 2.77 | 0 | 1 | 8.40 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:50 PM EST |
| 2.50 | 2.60 | 3.80 | 3.20 | 2.55 | 0.00 | 0.00% | 1.28 | 0 | 15 | 4.12 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/20/2025 3:59:50 PM EST |
| 3.00 | 2.10 | 3.30 | 2.70 | 3.10 | 0.00 | 0.00% | 0.90 | 0 | 8 | 3.39 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:50 PM EST |
| 3.50 | 1.80 | 2.25 | 2.03 | 2.25 | 0.00 | 0.00% | 0.58 | 0 | 18,482 | 1.18 | 0.99 | 0.02 | 0.00 | 10/17/2025 | 10/20/2025 3:59:50 PM EST |
| 4.00 | 1.35 | 1.85 | 1.60 | 1.72 | 0.00 | 0.00% | 0.40 | 0 | 10,796 | 1.63 | 0.97 | 0.06 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 4.50 | 1.20 | 1.30 | 1.25 | 1.25 | 0.00 | 0.00% | 0.28 | 0 | 8,769 | 0.48 | 0.90 | 0.15 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 5.00 | 0.80 | 0.90 | 0.85 | 0.84 | 0.00 | 0.00% | 0.17 | 0 | 1,538 | 0.61 | 0.78 | 0.27 | -0.01 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 5.50 | 0.50 | 0.55 | 0.53 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 7,648 | 0.61 | 0.62 | 0.34 | -0.01 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,199 | 0.74 | 0.14 | 0.17 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.14 | 0.01 | 0.02 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | -0.01 | 0.02 | 0.00 | 10/15/2025 | 10/20/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.88 | -0.03 | 0.06 | 0.00 | 10/15/2025 | 10/20/2025 3:59:50 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,276 | 0.73 | -0.10 | 0.15 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,589 | 0.61 | -0.22 | 0.27 | -0.01 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 5.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1,439 | 0.65 | -0.38 | 0.34 | -0.01 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 7.50 | 1.80 | 1.95 | 1.88 | 1.87 | 0.00 | 0.00% | 0.25 | 0 | 47 | 1.05 | -0.86 | 0.17 | 0.00 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 10.00 | 3.30 | 4.60 | 3.95 | % | 0.40 | 0 | 0 | 1.84 | -0.99 | 0.02 | 0.00 | 10/20/2025 3:59:50 PM EST |