Options Chain for BOX INC CL A (BOX) - $30.50 as of 11/18/2025 7:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 4.70 | 6.60 | 5.65 | % | 0.24 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 25.00 | 3.70 | 5.50 | 4.60 | % | 0.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 26.00 | 2.70 | 4.40 | 3.55 | % | 0.14 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 27.00 | 2.20 | 3.30 | 2.75 | 4.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.54 | 1.00 | 0.01 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 28.00 | 1.05 | 2.55 | 1.80 | % | 0.06 | 0 | 0 | 1.58 | 0.95 | 0.09 | -0.02 | 11/18/2025 3:59:58 PM EST | |||
| 29.00 | 0.75 | 1.00 | 0.88 | 0.85 | -1.15 | -57.50% | 0.03 | 2 | 0 | 0.39 | 0.75 | 0.29 | -0.08 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 30.00 | 0.25 | 0.50 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.47 | 0.39 | 0.39 | -0.08 | 11/6/2025 | 11/18/2025 3:59:58 PM EST |
| 31.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.39 | -69.65% | 0.00 | 61 | 357 | 0.40 | 0.10 | 0.19 | -0.03 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 32.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 60 | 2,760 | 0.66 | 0.01 | 0.04 | -0.01 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,051 | 1.19 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:58 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,200 | 0.89 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.04 | +133.34% | 0.00 | 15 | 140 | 1.03 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | 0.02 | -0.06 | -75.00% | 0.01 | 1 | 765 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.34 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.52 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/18/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/18/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 42.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 43.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 44.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.01 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | -0.05 | 0.09 | -0.02 | 10/15/2025 | 11/18/2025 3:59:58 PM EST |
| 29.00 | 0.10 | 0.30 | 0.20 | 0.18 | +0.08 | +80.00% | 0.01 | 25 | 292 | 0.43 | -0.25 | 0.29 | -0.08 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 30.00 | 0.50 | 0.75 | 0.63 | 0.63 | +0.51 | +425.00% | 0.02 | 1,365 | 173 | 0.39 | -0.61 | 0.39 | -0.08 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 31.00 | 1.00 | 1.85 | 1.43 | 1.43 | +1.08 | +308.58% | 0.05 | 1 | 328 | 1.00 | -0.90 | 0.19 | -0.03 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 32.00 | 1.45 | 2.90 | 2.18 | 2.45 | +2.03 | +483.34% | 0.07 | 1 | 3,938 | 1.34 | -0.99 | 0.04 | -0.01 | 11/18/2025 | 11/18/2025 3:59:58 PM EST |
| 33.00 | 2.65 | 4.00 | 3.33 | 1.55 | 0.00 | 0.00% | 0.10 | 0 | 1,700 | 1.72 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 3:59:58 PM EST |
| 34.00 | 3.60 | 5.30 | 4.45 | 2.25 | 0.00 | 0.00% | 0.13 | 0 | 30 | 2.30 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 3:59:58 PM EST |
| 35.00 | 4.60 | 5.60 | 5.10 | 1.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 3:59:58 PM EST |
| 36.00 | 5.60 | 6.60 | 6.10 | % | 0.17 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 37.00 | 6.60 | 8.30 | 7.45 | % | 0.20 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 38.00 | 7.60 | 9.30 | 8.45 | 5.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.16 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/18/2025 3:59:58 PM EST |
| 39.00 | 8.60 | 10.30 | 9.45 | % | 0.24 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 40.00 | 9.60 | 11.30 | 10.45 | % | 0.26 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 41.00 | 10.60 | 12.30 | 11.45 | % | 0.28 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 42.00 | 11.60 | 13.30 | 12.45 | % | 0.30 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 43.00 | 12.60 | 14.30 | 13.45 | % | 0.31 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 44.00 | 13.30 | 14.60 | 13.95 | % | 0.32 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST | |||
| 45.00 | 14.30 | 16.30 | 15.30 | % | 0.34 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:58 PM EST |