Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $53.11 as of 9/16/2025 7:09:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 35.95 | 37.70 | 36.83 | 36.50 | 0.00 | 0.00% | 2.30 | 0 | 41 | 1.88 | 0.99 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 17.00 | 34.95 | 36.95 | 35.95 | 31.20 | 0.00 | 0.00% | 2.11 | 0 | 42 | 2.02 | 0.99 | 0.00 | -0.01 | 9/10/2025 | 9/15/2025 3:59:53 PM EST |
| 18.00 | 34.95 | 36.45 | 35.70 | 26.22 | 0.00 | 0.00% | 1.98 | 0 | 3 | 2.08 | 0.99 | 0.00 | -0.01 | 9/8/2025 | 9/15/2025 3:59:53 PM EST |
| 19.00 | 33.95 | 34.95 | 34.45 | 45.00 | 0.00 | 0.00% | 1.81 | 0 | 4 | 1.62 | 0.99 | 0.00 | -0.01 | 8/14/2025 | 9/15/2025 3:59:53 PM EST |
| 20.00 | 32.45 | 33.95 | 33.20 | 33.00 | 0.00 | 0.00% | 1.66 | 0 | 205 | 1.54 | 0.99 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 21.00 | 31.10 | 33.30 | 32.20 | 34.55 | 0.00 | 0.00% | 1.53 | 0 | 29 | 1.81 | 0.98 | 0.00 | -0.01 | 8/15/2025 | 9/15/2025 3:59:53 PM EST |
| 22.50 | 30.50 | 31.90 | 31.20 | 27.00 | 0.00 | 0.00% | 1.39 | 0 | 21 | 1.57 | 0.97 | 0.00 | -0.02 | 9/10/2025 | 9/15/2025 3:59:53 PM EST |
| 24.00 | 28.95 | 30.30 | 29.63 | 21.00 | 0.00 | 0.00% | 1.23 | 0 | 18 | 1.46 | 0.96 | 0.00 | -0.02 | 8/29/2025 | 9/15/2025 3:59:53 PM EST |
| 25.00 | 27.35 | 29.35 | 28.35 | 30.05 | 0.00 | 0.00% | 1.13 | 0 | 83 | 1.38 | 0.96 | 0.00 | -0.02 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 26.00 | 26.90 | 28.50 | 27.70 | 28.00 | 0.00 | 0.00% | 1.07 | 0 | 26 | 1.05 | 0.95 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 27.00 | 25.85 | 27.75 | 26.80 | 25.75 | 0.00 | 0.00% | 0.99 | 0 | 9 | 1.05 | 0.95 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 28.00 | 24.95 | 26.90 | 25.93 | 26.20 | 0.00 | 0.00% | 0.93 | 0 | 8 | 1.23 | 0.94 | 0.00 | -0.03 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 29.00 | 24.20 | 25.95 | 25.08 | 18.00 | 0.00 | 0.00% | 0.86 | 0 | 101 | 1.07 | 0.93 | 0.01 | -0.03 | 9/10/2025 | 9/15/2025 3:59:53 PM EST |
| 30.00 | 23.75 | 26.30 | 25.03 | 24.30 | 0.00 | 0.00% | 0.83 | 0 | 653 | 1.32 | 0.92 | 0.01 | -0.03 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 31.00 | 22.70 | 24.35 | 23.53 | 21.50 | 0.00 | 0.00% | 0.76 | 0 | 138 | 1.12 | 0.91 | 0.01 | -0.04 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 32.00 | 21.60 | 23.95 | 22.78 | 23.15 | 0.00 | 0.00% | 0.71 | 0 | 86 | 1.21 | 0.90 | 0.01 | -0.04 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 33.00 | 21.20 | 23.25 | 22.23 | 21.65 | 0.00 | 0.00% | 0.67 | 0 | 132 | 1.17 | 0.89 | 0.01 | -0.04 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 34.00 | 21.15 | 22.05 | 21.60 | 21.19 | 0.00 | 0.00% | 0.64 | 0 | 45 | 1.20 | 0.88 | 0.01 | -0.04 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 35.00 | 19.80 | 21.70 | 20.75 | 20.75 | 0.00 | 0.00% | 0.59 | 0 | 728 | 1.18 | 0.86 | 0.01 | -0.05 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 36.00 | 18.80 | 20.70 | 19.75 | 20.00 | 0.00 | 0.00% | 0.55 | 0 | 101 | 1.12 | 0.85 | 0.01 | -0.05 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 37.00 | 18.10 | 20.10 | 19.10 | 20.50 | 0.00 | 0.00% | 0.52 | 0 | 179 | 1.22 | 0.84 | 0.01 | -0.05 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 38.00 | 17.50 | 19.35 | 18.43 | 19.23 | 0.00 | 0.00% | 0.48 | 0 | 92 | 1.14 | 0.82 | 0.01 | -0.06 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 39.00 | 17.70 | 18.95 | 18.33 | 17.65 | 0.00 | 0.00% | 0.47 | 0 | 61 | 1.22 | 0.81 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 40.00 | 16.95 | 18.55 | 17.75 | 17.83 | 0.00 | 0.00% | 0.44 | 0 | 1,512 | 1.24 | 0.80 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 41.00 | 16.30 | 17.15 | 16.73 | 16.50 | 0.00 | 0.00% | 0.41 | 0 | 228 | 1.17 | 0.78 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 42.00 | 15.70 | 17.40 | 16.55 | 16.50 | 0.00 | 0.00% | 0.39 | 0 | 407 | 1.16 | 0.77 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 43.00 | 15.15 | 16.15 | 15.65 | 15.60 | 0.00 | 0.00% | 0.36 | 0 | 237 | 1.18 | 0.75 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 44.00 | 14.80 | 15.90 | 15.35 | 15.60 | 0.00 | 0.00% | 0.35 | 0 | 626 | 1.22 | 0.74 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 45.00 | 13.80 | 15.10 | 14.45 | 15.00 | 0.00 | 0.00% | 0.32 | 0 | 3,553 | 1.17 | 0.72 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 46.00 | 13.95 | 15.35 | 14.65 | 14.47 | 0.00 | 0.00% | 0.32 | 0 | 367 | 1.27 | 0.71 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 47.00 | 12.80 | 14.25 | 13.53 | 14.15 | 0.00 | 0.00% | 0.29 | 0 | 309 | 1.19 | 0.70 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 48.00 | 12.20 | 13.95 | 13.08 | 13.24 | 0.00 | 0.00% | 0.27 | 0 | 493 | 1.18 | 0.68 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 49.00 | 12.15 | 13.15 | 12.65 | 13.00 | 0.00 | 0.00% | 0.26 | 0 | 263 | 1.19 | 0.67 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 50.00 | 12.25 | 12.80 | 12.53 | 12.82 | 0.00 | 0.00% | 0.25 | 0 | 5,182 | 1.24 | 0.65 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 55.00 | 10.50 | 10.75 | 10.63 | 10.75 | 0.00 | 0.00% | 0.19 | 0 | 4,337 | 1.25 | 0.59 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 60.00 | 9.10 | 9.30 | 9.20 | 9.19 | 0.00 | 0.00% | 0.15 | 0 | 14,328 | 1.28 | 0.53 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 65.00 | 7.80 | 8.10 | 7.95 | 7.95 | 0.00 | 0.00% | 0.12 | 0 | 7,892 | 1.30 | 0.47 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 70.00 | 6.65 | 7.05 | 6.85 | 6.90 | 0.00 | 0.00% | 0.10 | 0 | 3,352 | 1.31 | 0.42 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 75.00 | 5.95 | 6.25 | 6.10 | 6.22 | 0.00 | 0.00% | 0.08 | 0 | 2,121 | 1.35 | 0.38 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 80.00 | 5.10 | 5.60 | 5.35 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 2,958 | 1.36 | 0.34 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 85.00 | 4.35 | 4.85 | 4.60 | 4.82 | 0.00 | 0.00% | 0.05 | 0 | 508 | 1.36 | 0.31 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 90.00 | 4.05 | 4.35 | 4.20 | 4.39 | 0.00 | 0.00% | 0.05 | 0 | 929 | 1.40 | 0.28 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 95.00 | 2.97 | 3.95 | 3.46 | 3.84 | 0.00 | 0.00% | 0.04 | 0 | 383 | 1.36 | 0.26 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 100.00 | 3.35 | 3.60 | 3.48 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 2,840 | 1.43 | 0.23 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 105.00 | 2.97 | 3.25 | 3.11 | 3.16 | 0.00 | 0.00% | 0.03 | 0 | 4,506 | 1.44 | 0.21 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.51 | 0.27 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.44 | -0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 939 | 1.77 | -0.01 | 0.00 | -0.01 | 9/3/2025 | 9/15/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.84 | 0.42 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 217 | 1.82 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 0.48 | 0.24 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.53 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.91 | 0.46 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 323 | 1.70 | -0.01 | 0.00 | -0.01 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.87 | -0.02 | 0.00 | -0.01 | 9/11/2025 | 9/15/2025 3:59:53 PM EST |
| 22.50 | 0.16 | 1.00 | 0.58 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 4,194 | 1.31 | -0.03 | 0.00 | -0.02 | 9/11/2025 | 9/15/2025 3:59:53 PM EST |
| 24.00 | 0.19 | 0.68 | 0.44 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.17 | -0.04 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 25.00 | 0.01 | 1.09 | 0.55 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 4,297 | 1.04 | -0.04 | 0.00 | -0.02 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 26.00 | 0.21 | 0.80 | 0.51 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 97 | 1.07 | -0.05 | 0.00 | -0.02 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 27.00 | 0.60 | 0.82 | 0.71 | 0.73 | 0.00 | 0.00% | 0.03 | 0 | 117 | 1.16 | -0.05 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 28.00 | 0.76 | 0.90 | 0.83 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 133 | 1.15 | -0.06 | 0.00 | -0.03 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 29.00 | 0.75 | 1.05 | 0.90 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 142 | 1.13 | -0.07 | 0.01 | -0.03 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 30.00 | 1.07 | 1.28 | 1.18 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 1,893 | 1.16 | -0.08 | 0.01 | -0.03 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 31.00 | 1.10 | 1.93 | 1.52 | 1.43 | 0.00 | 0.00% | 0.05 | 0 | 72 | 1.23 | -0.09 | 0.01 | -0.04 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 32.00 | 1.30 | 1.71 | 1.51 | 1.68 | 0.00 | 0.00% | 0.05 | 0 | 221 | 1.14 | -0.10 | 0.01 | -0.04 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 33.00 | 1.70 | 1.93 | 1.82 | 1.82 | 0.00 | 0.00% | 0.06 | 0 | 95 | 1.17 | -0.11 | 0.01 | -0.04 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 34.00 | 1.79 | 2.15 | 1.97 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 147 | 1.15 | -0.12 | 0.01 | -0.04 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 35.00 | 2.11 | 2.35 | 2.23 | 2.33 | 0.00 | 0.00% | 0.06 | 0 | 2,585 | 1.15 | -0.14 | 0.01 | -0.05 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 36.00 | 2.30 | 2.89 | 2.60 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 1,932 | 1.16 | -0.15 | 0.01 | -0.05 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 37.00 | 2.80 | 3.15 | 2.98 | 2.68 | 0.00 | 0.00% | 0.08 | 0 | 444 | 1.18 | -0.16 | 0.01 | -0.05 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 38.00 | 3.20 | 3.60 | 3.40 | 3.28 | 0.00 | 0.00% | 0.09 | 0 | 659 | 1.20 | -0.18 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 39.00 | 2.90 | 3.85 | 3.38 | 3.58 | 0.00 | 0.00% | 0.09 | 0 | 206 | 1.13 | -0.19 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 40.00 | 3.95 | 4.20 | 4.08 | 4.05 | 0.00 | 0.00% | 0.10 | 0 | 2,191 | 1.19 | -0.20 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 41.00 | 4.30 | 5.20 | 4.75 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 583 | 1.19 | -0.22 | 0.01 | -0.06 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 42.00 | 4.75 | 5.10 | 4.93 | 4.95 | 0.00 | 0.00% | 0.12 | 0 | 536 | 1.20 | -0.23 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 43.00 | 5.25 | 6.35 | 5.80 | 5.28 | 0.00 | 0.00% | 0.13 | 0 | 228 | 1.20 | -0.25 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 44.00 | 5.65 | 6.20 | 5.93 | 5.75 | 0.00 | 0.00% | 0.13 | 0 | 358 | 1.22 | -0.26 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 45.00 | 6.20 | 6.40 | 6.30 | 6.20 | 0.00 | 0.00% | 0.14 | 0 | 1,512 | 1.20 | -0.28 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 46.00 | 6.35 | 7.05 | 6.70 | 7.00 | 0.00 | 0.00% | 0.15 | 0 | 313 | 1.19 | -0.29 | 0.01 | -0.07 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 47.00 | 6.50 | 7.50 | 7.00 | 7.25 | 0.00 | 0.00% | 0.15 | 0 | 152 | 1.17 | -0.30 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 48.00 | 7.75 | 8.20 | 7.98 | 7.76 | 0.00 | 0.00% | 0.17 | 0 | 355 | 1.18 | -0.32 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 49.00 | 7.85 | 9.05 | 8.45 | 8.41 | 0.00 | 0.00% | 0.17 | 0 | 112 | 1.22 | -0.33 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 50.00 | 8.65 | 9.25 | 8.95 | 9.00 | 0.00 | 0.00% | 0.18 | 0 | 2,545 | 1.21 | -0.35 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 55.00 | 12.00 | 12.20 | 12.10 | 12.05 | 0.00 | 0.00% | 0.22 | 0 | 678 | 1.24 | -0.41 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 60.00 | 14.75 | 15.90 | 15.33 | 15.66 | 0.00 | 0.00% | 0.26 | 0 | 451 | 1.24 | -0.47 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 65.00 | 19.15 | 19.80 | 19.48 | 19.45 | 0.00 | 0.00% | 0.30 | 0 | 184 | 1.31 | -0.53 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 70.00 | 22.60 | 23.95 | 23.28 | 22.33 | 0.00 | 0.00% | 0.33 | 0 | 162 | 1.31 | -0.58 | 0.01 | -0.09 | 9/12/2025 | 9/15/2025 3:59:53 PM EST |
| 75.00 | 26.55 | 28.35 | 27.45 | 27.35 | 0.00 | 0.00% | 0.37 | 0 | 224 | 1.34 | -0.62 | 0.01 | -0.09 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 80.00 | 31.00 | 32.65 | 31.83 | 40.35 | 0.00 | 0.00% | 0.40 | 0 | 29 | 1.37 | -0.66 | 0.01 | -0.09 | 9/4/2025 | 9/15/2025 3:59:53 PM EST |
| 85.00 | 35.20 | 37.05 | 36.13 | 36.12 | 0.00 | 0.00% | 0.43 | 0 | 24 | 1.38 | -0.69 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 90.00 | 39.60 | 41.50 | 40.55 | 40.55 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.39 | -0.72 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 95.00 | 44.25 | 46.10 | 45.18 | 44.68 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.41 | -0.74 | 0.01 | -0.08 | 9/15/2025 | 9/15/2025 3:59:53 PM EST |
| 100.00 | 48.75 | 50.75 | 49.75 | 52.82 | 0.00 | 0.00% | 0.50 | 0 | 51 | 1.42 | -0.77 | 0.01 | -0.07 | 9/11/2025 | 9/15/2025 3:59:53 PM EST |
| 105.00 | 53.40 | 55.30 | 54.35 | 64.25 | 0.00 | 0.00% | 0.52 | 0 | 51 | 1.42 | -0.79 | 0.01 | -0.07 | 9/4/2025 | 9/15/2025 3:59:53 PM EST |