Options Chain for BITMINE IMMERSION TECNOLOGIES COM NEW (BMNR) - $34.40 as of 11/14/2025 8:59:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 17.30 | 19.70 | 18.50 | 27.50 | 0.00 | 0.00% | 1.16 | 0 | 48 | 5.51 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:57 PM EST |
| 17.00 | 16.30 | 18.70 | 17.50 | 43.63 | 0.00 | 0.00% | 1.03 | 0 | 41 | 5.15 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/14/2025 3:59:57 PM EST |
| 18.00 | 14.75 | 17.75 | 16.25 | 42.95 | 0.00 | 0.00% | 0.90 | 0 | 3 | 4.87 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 11/14/2025 3:59:57 PM EST |
| 19.00 | 13.95 | 16.75 | 15.35 | 15.27 | -14.88 | -49.36% | 0.81 | 2 | 5 | 4.55 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 20.00 | 12.80 | 15.05 | 13.93 | 14.40 | -3.45 | -19.33% | 0.70 | 13 | 246 | 3.40 | 0.99 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 21.00 | 12.35 | 14.80 | 13.58 | 17.80 | 0.00 | 0.00% | 0.65 | 0 | 29 | 4.02 | 0.99 | 0.00 | -0.02 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 22.50 | 10.35 | 13.35 | 11.85 | 39.10 | 0.00 | 0.00% | 0.53 | 0 | 17 | 3.65 | 0.98 | 0.01 | -0.04 | 10/6/2025 | 11/14/2025 3:59:57 PM EST |
| 24.00 | 9.40 | 11.90 | 10.65 | 10.46 | -9.49 | -47.57% | 0.44 | 6 | 19 | 3.30 | 0.96 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 25.00 | 8.60 | 10.10 | 9.35 | 9.45 | -2.05 | -17.83% | 0.37 | 176 | 84 | 2.32 | 0.95 | 0.02 | -0.07 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 26.00 | 7.50 | 9.85 | 8.68 | 12.90 | 0.00 | 0.00% | 0.33 | 0 | 35 | 2.76 | 0.93 | 0.02 | -0.08 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 27.00 | 6.65 | 8.30 | 7.48 | 7.51 | -4.89 | -39.44% | 0.28 | 11 | 13 | 2.08 | 0.91 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 28.00 | 6.05 | 7.40 | 6.73 | 6.60 | -4.80 | -42.11% | 0.24 | 1 | 15 | 1.95 | 0.88 | 0.03 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 29.00 | 5.00 | 6.35 | 5.68 | 7.68 | 0.00 | 0.00% | 0.20 | 0 | 180 | 1.71 | 0.85 | 0.04 | -0.11 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 30.00 | 4.60 | 5.80 | 5.20 | 5.21 | -1.79 | -25.58% | 0.17 | 204 | 1,544 | 1.24 | 0.81 | 0.05 | -0.13 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 31.00 | 3.60 | 4.80 | 4.20 | 4.41 | -3.75 | -45.96% | 0.14 | 120 | 123 | 1.07 | 0.76 | 0.05 | -0.14 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 32.00 | 3.40 | 4.60 | 4.00 | 3.50 | -1.74 | -33.21% | 0.12 | 324 | 84 | 1.38 | 0.71 | 0.06 | -0.15 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 33.00 | 2.75 | 2.98 | 2.87 | 2.85 | -3.48 | -54.98% | 0.09 | 126 | 539 | 1.08 | 0.64 | 0.07 | -0.15 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 34.00 | 2.15 | 2.42 | 2.29 | 2.29 | -1.46 | -38.94% | 0.07 | 798 | 52 | 1.07 | 0.57 | 0.07 | -0.16 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 35.00 | 1.82 | 1.94 | 1.88 | 1.83 | -1.52 | -45.38% | 0.05 | 3,127 | 757 | 1.11 | 0.49 | 0.08 | -0.15 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 36.00 | 1.35 | 1.54 | 1.45 | 1.45 | -1.15 | -44.24% | 0.04 | 1,146 | 784 | 1.11 | 0.42 | 0.08 | -0.15 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 37.00 | 1.10 | 1.19 | 1.15 | 1.14 | -1.06 | -48.19% | 0.03 | 2,491 | 2,332 | 1.09 | 0.35 | 0.07 | -0.14 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 38.00 | 0.80 | 0.94 | 0.87 | 0.87 | -0.88 | -50.29% | 0.02 | 5,973 | 2,592 | 1.09 | 0.28 | 0.07 | -0.12 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 39.00 | 0.50 | 0.74 | 0.62 | 0.68 | -0.73 | -51.78% | 0.02 | 3,307 | 2,283 | 1.06 | 0.22 | 0.06 | -0.11 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 40.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.60 | -54.55% | 0.01 | 7,297 | 6,191 | 1.12 | 0.18 | 0.05 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 41.00 | 0.38 | 0.45 | 0.42 | 0.40 | -0.60 | -60.00% | 0.01 | 1,113 | 2,582 | 1.14 | 0.14 | 0.04 | -0.08 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 42.00 | 0.30 | 0.34 | 0.32 | 0.34 | -0.39 | -53.43% | 0.01 | 3,360 | 3,560 | 1.15 | 0.11 | 0.04 | -0.07 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 43.00 | 0.13 | 0.29 | 0.21 | 0.25 | -0.31 | -55.36% | 0.00 | 462 | 1,486 | 1.12 | 0.09 | 0.03 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 43.50 | 0.21 | 0.29 | 0.25 | 0.23 | -0.32 | -58.19% | 0.01 | 82 | 228 | 1.21 | 0.08 | 0.03 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 44.00 | 0.10 | 0.22 | 0.16 | 0.23 | -0.27 | -54.00% | 0.00 | 402 | 1,946 | 1.21 | 0.08 | 0.02 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 44.50 | 0.17 | 0.25 | 0.21 | 0.22 | -0.18 | -45.00% | 0.00 | 83 | 235 | 1.25 | 0.07 | 0.02 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 45.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.22 | -55.00% | 0.00 | 2,266 | 7,048 | 1.26 | 0.06 | 0.02 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 45.50 | 0.15 | 0.21 | 0.18 | 0.18 | -0.19 | -51.36% | 0.00 | 605 | 265 | 1.28 | 0.06 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 46.00 | 0.15 | 0.19 | 0.17 | 0.16 | -0.20 | -55.56% | 0.00 | 1,702 | 2,209 | 1.30 | 0.05 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 46.50 | 0.10 | 0.21 | 0.16 | 0.15 | -0.14 | -48.28% | 0.00 | 22 | 796 | 1.31 | 0.05 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 47.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.14 | -50.00% | 0.00 | 170 | 1,165 | 1.33 | 0.04 | 0.01 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 47.50 | 0.13 | 0.17 | 0.15 | 0.14 | -0.08 | -36.37% | 0.00 | 20 | 1,478 | 1.38 | 0.04 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 48.00 | 0.08 | 0.15 | 0.12 | 0.15 | -0.08 | -34.79% | 0.00 | 438 | 3,903 | 1.34 | 0.03 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 48.50 | 0.08 | 0.15 | 0.12 | 0.15 | -0.07 | -31.82% | 0.00 | 61 | 254 | 1.37 | 0.03 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 49.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.08 | -40.00% | 0.00 | 226 | 1,224 | 1.38 | 0.03 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 49.50 | 0.03 | 0.19 | 0.11 | 0.12 | -0.08 | -40.00% | 0.00 | 12 | 281 | 1.38 | 0.03 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 50.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 1,580 | 16,258 | 1.46 | 0.02 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 51.00 | 0.02 | 0.10 | 0.06 | 0.08 | -0.07 | -46.67% | 0.00 | 187 | 1,329 | 1.35 | 0.02 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 51.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 168 | 301 | 1.66 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 52.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 59 | 2,141 | 1.61 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 53.00 | 0.07 | 0.13 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 23 | 765 | 1.63 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 54.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 100 | 1,620 | 1.67 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 55.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 541 | 14,454 | 1.67 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 56.00 | 0.06 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 0.00 | 57 | 1,669 | 1.76 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 57.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 7 | 783 | 1.75 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 58.00 | 0.04 | 0.11 | 0.08 | 0.12 | +0.04 | +50.00% | 0.00 | 90 | 1,569 | 1.80 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 59.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 101 | 280 | 1.75 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 60.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 763 | 18,971 | 1.83 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 61.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 22 | 736 | 1.85 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 65.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 917 | 28,488 | 1.96 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1,270 | 8,710 | 2.12 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 75.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 163 | 8,041 | 2.21 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 80.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 919 | 9,650 | 2.23 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 85.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 91 | 2,206 | 2.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 4,307 | 2.56 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,415 | 3.61 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 218 | 12,132 | 2.82 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 962 | 14,952 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 541 | 2.13 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 13 | 945 | 2.64 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,640 | 2.45 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.06 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 1,022 | 2.12 | 0.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 20.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 322 | 576 | 1.91 | -0.01 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.09 | 0.05 | 0.08 | +0.04 | +100.00% | 0.00 | 22 | 83 | 1.93 | -0.01 | 0.00 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 22.50 | 0.11 | 0.12 | 0.12 | 0.12 | +0.07 | +140.00% | 0.01 | 102 | 3,031 | 1.78 | -0.02 | 0.01 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 24.00 | 0.14 | 0.17 | 0.16 | 0.15 | +0.06 | +66.67% | 0.01 | 5,553 | 10,197 | 1.65 | -0.04 | 0.01 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 25.00 | 0.17 | 0.22 | 0.20 | 0.20 | +0.10 | +100.00% | 0.01 | 1,237 | 5,103 | 1.57 | -0.05 | 0.02 | -0.07 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 26.00 | 0.16 | 0.28 | 0.22 | 0.22 | +0.16 | +266.67% | 0.01 | 86 | 367 | 1.45 | -0.07 | 0.02 | -0.08 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 27.00 | 0.24 | 0.40 | 0.32 | 0.29 | +0.20 | +222.23% | 0.01 | 210 | 574 | 1.43 | -0.09 | 0.02 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 28.00 | 0.34 | 0.44 | 0.39 | 0.39 | +0.17 | +77.28% | 0.01 | 153 | 2,445 | 1.36 | -0.12 | 0.03 | -0.10 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 29.00 | 0.47 | 0.56 | 0.52 | 0.54 | +0.29 | +116.00% | 0.02 | 540 | 240 | 1.31 | -0.15 | 0.04 | -0.11 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 30.00 | 0.60 | 0.70 | 0.65 | 0.70 | +0.32 | +84.22% | 0.02 | 7,371 | 5,093 | 1.26 | -0.19 | 0.05 | -0.13 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 31.00 | 0.80 | 0.93 | 0.87 | 0.88 | +0.36 | +69.24% | 0.03 | 2,657 | 789 | 1.22 | -0.24 | 0.05 | -0.14 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 32.00 | 1.09 | 1.20 | 1.15 | 1.15 | +0.49 | +74.25% | 0.04 | 7,400 | 6,053 | 1.20 | -0.29 | 0.06 | -0.15 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 33.00 | 1.40 | 1.55 | 1.48 | 1.49 | +0.60 | +67.42% | 0.04 | 796 | 3,656 | 1.18 | -0.36 | 0.07 | -0.15 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 34.00 | 1.85 | 2.03 | 1.94 | 2.00 | +0.75 | +60.00% | 0.06 | 1,305 | 1,527 | 1.17 | -0.43 | 0.07 | -0.16 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 35.00 | 2.29 | 2.58 | 2.44 | 2.44 | +0.91 | +59.48% | 0.07 | 1,551 | 5,025 | 1.17 | -0.51 | 0.08 | -0.15 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 36.00 | 2.87 | 3.20 | 3.04 | 3.10 | +1.10 | +55.00% | 0.08 | 1,221 | 8,258 | 1.17 | -0.58 | 0.08 | -0.15 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 37.00 | 3.65 | 3.90 | 3.78 | 3.77 | +1.37 | +57.09% | 0.10 | 1,369 | 3,017 | 1.19 | -0.65 | 0.07 | -0.14 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 38.00 | 4.35 | 4.65 | 4.50 | 4.54 | +1.42 | +45.52% | 0.12 | 616 | 4,335 | 1.20 | -0.72 | 0.07 | -0.12 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 39.00 | 5.05 | 5.45 | 5.25 | 5.27 | +1.60 | +43.60% | 0.13 | 575 | 1,603 | 1.15 | -0.78 | 0.06 | -0.11 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 40.00 | 6.00 | 6.30 | 6.15 | 6.05 | +1.55 | +34.45% | 0.15 | 1,869 | 7,452 | 1.22 | -0.82 | 0.05 | -0.09 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 41.00 | 6.65 | 7.30 | 6.98 | 6.82 | +1.89 | +38.34% | 0.17 | 147 | 1,578 | 1.30 | -0.86 | 0.04 | -0.08 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 42.00 | 7.65 | 8.35 | 8.00 | 8.00 | +1.89 | +30.94% | 0.19 | 292 | 2,054 | 1.49 | -0.89 | 0.04 | -0.07 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 43.00 | 8.60 | 9.05 | 8.83 | 8.88 | +2.28 | +34.55% | 0.21 | 356 | 1,755 | 1.32 | -0.91 | 0.03 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 43.50 | 8.80 | 9.90 | 9.35 | 8.70 | +1.19 | +15.85% | 0.21 | 38 | 85 | 1.69 | -0.92 | 0.03 | -0.06 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 44.00 | 9.60 | 10.20 | 9.90 | 9.80 | +2.00 | +25.65% | 0.23 | 123 | 1,693 | 1.56 | -0.92 | 0.02 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 44.50 | 9.70 | 10.85 | 10.28 | 10.27 | +2.04 | +24.79% | 0.23 | 44 | 141 | 1.74 | -0.93 | 0.02 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 45.00 | 10.55 | 11.00 | 10.78 | 10.82 | +2.03 | +23.10% | 0.24 | 375 | 7,192 | 1.44 | -0.94 | 0.02 | -0.05 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 45.50 | 10.85 | 11.85 | 11.35 | 11.18 | +1.89 | +20.35% | 0.25 | 53 | 243 | 1.84 | -0.94 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 46.00 | 11.45 | 12.20 | 11.83 | 11.46 | +1.88 | +19.63% | 0.26 | 172 | 1,559 | 1.75 | -0.95 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 46.50 | 11.80 | 13.20 | 12.50 | 12.53 | +1.68 | +15.49% | 0.27 | 8 | 234 | 2.22 | -0.95 | 0.02 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 47.00 | 12.30 | 14.20 | 13.25 | 12.69 | +2.16 | +20.52% | 0.28 | 214 | 1,716 | 2.62 | -0.96 | 0.01 | -0.04 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 47.50 | 12.70 | 14.20 | 13.45 | 13.49 | +3.44 | +34.23% | 0.28 | 17 | 171 | 2.31 | -0.96 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 48.00 | 13.20 | 13.95 | 13.58 | 13.60 | +2.11 | +18.37% | 0.28 | 425 | 4,097 | 1.54 | -0.97 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 48.50 | 13.85 | 15.00 | 14.43 | 14.39 | +2.17 | +17.76% | 0.30 | 32 | 282 | 2.24 | -0.97 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 49.00 | 14.05 | 15.15 | 14.60 | 14.80 | +2.37 | +19.07% | 0.30 | 223 | 968 | 1.94 | -0.97 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 49.50 | 13.90 | 16.25 | 15.08 | 14.52 | +1.49 | +11.44% | 0.30 | 38 | 140 | 2.53 | -0.97 | 0.01 | -0.03 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 50.00 | 15.35 | 15.95 | 15.65 | 15.75 | +2.65 | +20.23% | 0.31 | 620 | 14,739 | 1.90 | -0.98 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 51.00 | 16.25 | 17.55 | 16.90 | 16.95 | +2.35 | +16.10% | 0.33 | 14 | 742 | 2.49 | -0.98 | 0.01 | -0.02 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 51.50 | 16.65 | 17.95 | 17.30 | 16.24 | +1.51 | +10.26% | 0.34 | 33 | 62 | 2.44 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 52.00 | 17.20 | 18.70 | 17.95 | 18.05 | +2.29 | +14.53% | 0.35 | 25 | 778 | 2.69 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 53.00 | 18.05 | 19.35 | 18.70 | 18.79 | +2.45 | +15.00% | 0.35 | 5 | 2,073 | 2.46 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 54.00 | 18.50 | 20.30 | 19.40 | 19.40 | +2.21 | +12.86% | 0.36 | 18 | 794 | 2.48 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 55.00 | 20.25 | 21.20 | 20.73 | 20.93 | +2.56 | +13.94% | 0.38 | 131 | 5,188 | 2.44 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 56.00 | 21.20 | 22.70 | 21.95 | 21.52 | +2.34 | +12.20% | 0.39 | 8 | 259 | 3.00 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 57.00 | 22.15 | 23.50 | 22.83 | 22.82 | +2.69 | +13.37% | 0.40 | 14 | 408 | 2.89 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 58.00 | 22.35 | 24.70 | 23.53 | 22.93 | +1.91 | +9.09% | 0.41 | 12 | 253 | 3.14 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 59.00 | 23.35 | 25.75 | 24.55 | 22.25 | 0.00 | 0.00% | 0.42 | 0 | 182 | 3.25 | -1.00 | 0.00 | -0.01 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 60.00 | 25.15 | 26.15 | 25.65 | 25.89 | +2.97 | +12.96% | 0.43 | 80 | 4,586 | 2.69 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 61.00 | 25.35 | 27.75 | 26.55 | 21.87 | 0.00 | 0.00% | 0.44 | 0 | 206 | 3.37 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 65.00 | 30.10 | 32.40 | 31.25 | 30.92 | +2.49 | +8.76% | 0.48 | 11 | 5,531 | 4.15 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 70.00 | 35.00 | 36.55 | 35.78 | 35.66 | +2.54 | +7.67% | 0.51 | 21 | 1,638 | 3.70 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 75.00 | 39.90 | 41.65 | 40.78 | 39.81 | +4.71 | +13.42% | 0.54 | 3 | 210 | 4.05 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/14/2025 3:59:57 PM EST |
| 80.00 | 44.30 | 47.35 | 45.83 | 43.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.90 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/14/2025 3:59:57 PM EST |
| 85.00 | 49.30 | 51.70 | 50.50 | 39.23 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/14/2025 3:59:57 PM EST |
| 90.00 | 54.30 | 57.10 | 55.70 | 48.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/14/2025 3:59:57 PM EST |
| 95.00 | 59.30 | 62.45 | 60.88 | 45.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 11/14/2025 3:59:57 PM EST |
| 100.00 | 64.30 | 66.95 | 65.63 | 61.17 | 0.00 | 0.00% | 0.66 | 0 | 1 | 5.34 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/14/2025 3:59:57 PM EST |
| 105.00 | 69.30 | 72.70 | 71.00 | 59.38 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/14/2025 3:59:57 PM EST |