Options Chain for BULLISH ORD SHS (BLSH) - $36.65 as of 11/18/2025 7:50:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 14.15 | 17.85 | 16.00 | % | 0.73 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:50 PM EST | |||
| 23.00 | 13.70 | 16.85 | 15.28 | % | 0.66 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:50 PM EST | |||
| 24.00 | 12.70 | 15.05 | 13.88 | % | 0.58 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:50 PM EST | |||
| 25.00 | 11.70 | 14.95 | 13.33 | 11.95 | % | 0.53 | 1 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST | |
| 26.00 | 10.75 | 13.90 | 12.33 | 11.30 | % | 0.47 | 2 | 0 | 5.57 | 0.99 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST | |
| 27.00 | 9.75 | 12.95 | 11.35 | 10.41 | % | 0.42 | 2 | 0 | 5.32 | 0.97 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 3:59:50 PM EST | |
| 28.00 | 8.95 | 10.60 | 9.78 | 9.20 | % | 0.35 | 1 | 0 | 3.25 | 0.95 | 0.02 | -0.09 | 11/18/2025 | 11/18/2025 3:59:50 PM EST | |
| 29.00 | 7.85 | 11.00 | 9.43 | % | 0.33 | 0 | 0 | 4.66 | 0.93 | 0.02 | -0.13 | 11/18/2025 3:59:50 PM EST | |||
| 30.00 | 6.85 | 10.05 | 8.45 | 6.96 | 0.00 | 0.00% | 0.28 | 0 | 4 | 4.36 | 0.91 | 0.02 | -0.17 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 31.00 | 6.00 | 8.50 | 7.25 | % | 0.23 | 0 | 0 | 3.43 | 0.87 | 0.03 | -0.22 | 11/18/2025 3:59:50 PM EST | |||
| 32.00 | 5.10 | 8.25 | 6.68 | % | 0.21 | 0 | 0 | 3.86 | 0.84 | 0.04 | -0.26 | 11/18/2025 3:59:50 PM EST | |||
| 33.00 | 4.25 | 6.80 | 5.53 | % | 0.17 | 0 | 0 | 3.08 | 0.80 | 0.04 | -0.29 | 11/18/2025 3:59:50 PM EST | |||
| 34.00 | 3.30 | 5.00 | 4.15 | 4.65 | +0.40 | +9.42% | 0.12 | 17 | 5 | 2.05 | 0.75 | 0.05 | -0.32 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 35.00 | 2.95 | 4.10 | 3.53 | 4.15 | +0.65 | +18.58% | 0.10 | 16 | 41 | 1.28 | 0.70 | 0.05 | -0.34 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 35.50 | 3.10 | 5.15 | 4.13 | % | 0.12 | 0 | 0 | 2.17 | 0.67 | 0.06 | -0.35 | 11/18/2025 3:59:50 PM EST | |||
| 36.00 | 2.83 | 3.50 | 3.17 | 3.52 | +0.85 | +31.84% | 0.09 | 59 | 17 | 1.64 | 0.64 | 0.06 | -0.37 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 36.50 | 2.51 | 4.00 | 3.26 | 3.10 | +0.72 | +30.26% | 0.09 | 82 | 4 | 1.94 | 0.61 | 0.06 | -0.37 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 37.00 | 2.43 | 2.91 | 2.67 | 2.65 | +0.35 | +15.22% | 0.07 | 98 | 18 | 1.70 | 0.58 | 0.06 | -0.38 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 37.50 | 2.15 | 2.69 | 2.42 | 2.50 | +0.21 | +9.17% | 0.06 | 93 | 61 | 1.70 | 0.54 | 0.07 | -0.38 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 38.00 | 2.15 | 2.30 | 2.23 | 2.20 | +0.36 | +19.57% | 0.06 | 891 | 273 | 1.73 | 0.51 | 0.07 | -0.38 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 38.50 | 1.47 | 2.26 | 1.87 | 1.92 | -0.09 | -4.48% | 0.05 | 228 | 30 | 1.63 | 0.48 | 0.07 | -0.37 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 39.00 | 1.50 | 1.95 | 1.73 | 1.80 | -0.03 | -1.64% | 0.04 | 262 | 621 | 1.67 | 0.44 | 0.07 | -0.36 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 39.50 | 1.19 | 1.79 | 1.49 | 1.59 | +0.19 | +13.58% | 0.04 | 85 | 7 | 1.63 | 0.41 | 0.07 | -0.36 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 40.00 | 1.35 | 1.82 | 1.59 | 1.38 | +0.05 | +3.76% | 0.04 | 796 | 563 | 1.83 | 0.37 | 0.07 | -0.35 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 40.50 | 1.14 | 1.46 | 1.30 | 1.24 | -0.02 | -1.59% | 0.03 | 320 | 33 | 1.73 | 0.34 | 0.07 | -0.33 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 41.00 | 0.80 | 1.34 | 1.07 | 1.10 | -0.11 | -9.10% | 0.03 | 585 | 179 | 1.66 | 0.31 | 0.06 | -0.32 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 41.50 | 0.69 | 1.09 | 0.89 | 0.68 | -0.37 | -35.24% | 0.02 | 6 | 7 | 1.59 | 0.28 | 0.06 | -0.30 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 42.00 | 0.32 | 1.17 | 0.75 | 0.85 | +0.05 | +6.25% | 0.02 | 146 | 250 | 1.56 | 0.25 | 0.06 | -0.28 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 42.50 | 0.31 | 1.03 | 0.67 | 0.71 | -0.04 | -5.34% | 0.02 | 24 | 21 | 1.60 | 0.22 | 0.06 | -0.26 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 43.00 | 0.18 | 1.18 | 0.68 | 0.56 | -0.13 | -18.85% | 0.02 | 121 | 148 | 1.69 | 0.19 | 0.05 | -0.24 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 43.50 | 0.15 | 0.90 | 0.53 | 0.91 | +0.26 | +40.00% | 0.01 | 11 | 4 | 1.57 | 0.17 | 0.05 | -0.22 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 44.00 | 0.42 | 0.56 | 0.49 | 0.50 | -0.05 | -9.10% | 0.01 | 188 | 112 | 1.64 | 0.15 | 0.04 | -0.20 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 44.50 | 0.01 | 1.11 | 0.56 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.13 | 0.04 | -0.18 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 45.00 | 0.27 | 0.41 | 0.34 | 0.35 | +0.15 | +75.00% | 0.01 | 1,978 | 398 | 1.58 | 0.11 | 0.04 | -0.17 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 45.50 | 0.04 | 0.61 | 0.33 | 0.33 | -0.02 | -5.72% | 0.01 | 1 | 25 | 1.55 | 0.10 | 0.03 | -0.15 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 46.00 | 0.02 | 0.72 | 0.37 | 0.28 | -0.10 | -26.32% | 0.01 | 91 | 1,607 | 1.62 | 0.08 | 0.03 | -0.13 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 46.50 | 0.01 | 0.63 | 0.32 | 0.19 | -0.11 | -36.67% | 0.01 | 1 | 164 | 1.58 | 0.07 | 0.03 | -0.12 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 0.47 | 0.24 | 0.20 | -0.16 | -44.45% | 0.01 | 41 | 40 | 2.09 | 0.06 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 48.00 | 0.05 | 0.18 | 0.12 | 0.18 | -0.08 | -30.77% | 0.00 | 156 | 122 | 1.55 | 0.04 | 0.02 | -0.08 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 49.00 | 0.05 | 0.34 | 0.20 | 0.14 | -0.12 | -46.16% | 0.00 | 26 | 50 | 1.79 | 0.03 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 50.00 | 0.06 | 0.15 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 310 | 1,752 | 1.67 | 0.02 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 51.00 | 0.00 | 0.33 | 0.17 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.34 | 0.02 | 0.01 | -0.03 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 51.50 | 0.00 | 0.47 | 0.24 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.66 | 0.01 | 0.01 | -0.03 | 11/13/2025 | 11/18/2025 3:59:50 PM EST |
| 52.00 | 0.02 | 0.52 | 0.27 | 0.18 | -0.02 | -10.00% | 0.01 | 2 | 127 | 2.05 | 0.01 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 52.50 | 0.00 | 0.78 | 0.39 | 0.20 | -0.13 | -39.40% | 0.01 | 3 | 19 | 3.18 | 0.01 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 53.00 | 0.00 | 0.52 | 0.26 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.90 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/18/2025 3:59:50 PM EST |
| 53.50 | 0.00 | 0.52 | 0.26 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 64 | 2.91 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 54.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 294 | 1,027 | 2.07 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 54.50 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.65 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 823 | 2.29 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 55.50 | 0.00 | 0.54 | 0.27 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.20 | 0.00 | 0.00 | -0.01 | 11/10/2025 | 11/18/2025 3:59:50 PM EST |
| 56.00 | 0.01 | 0.41 | 0.21 | 0.09 | -0.06 | -40.00% | 0.00 | 4 | 2,171 | 2.36 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 57.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 2.52 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 58.00 | 0.05 | 0.67 | 0.36 | 0.07 | -0.18 | -72.00% | 0.01 | 2 | 1,465 | 2.89 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 59.00 | 0.00 | 0.72 | 0.36 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1,097 | 3.77 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 32 | 916 | 2.33 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 60.50 | 0.00 | 0.32 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.24 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 61.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.26 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 61.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:50 PM EST | |||
| 62.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 16 | 3.32 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 62.50 | 0.00 | 0.31 | 0.16 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 143 | 3.38 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:50 PM EST |
| 63.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.42 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:50 PM EST |
| 64.00 | 0.00 | 0.31 | 0.16 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.50 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 1,135 | 4.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.72 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/18/2025 3:59:50 PM EST |
| 67.00 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.65 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 68.00 | 0.00 | 0.28 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.72 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:50 PM EST |
| 69.00 | 0.00 | 0.24 | 0.12 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 62 | 3.69 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:50 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 221 | 932 | 2.68 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 2,003 | 3.05 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.53 | 0.27 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 5 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,574 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.05 | 0.03 | 0.02 | % | 0.00 | 1 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST | |
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:50 PM EST | |||
| 24.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.24 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 0.11 | 0.06 | 0.04 | % | 0.00 | 11 | 0 | 2.37 | -0.01 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST | |
| 27.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.06 | -60.00% | 0.00 | 73 | 12 | 1.88 | -0.03 | 0.01 | -0.06 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 28.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 175 | 27 | 1.61 | -0.05 | 0.02 | -0.09 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 29.00 | 0.01 | 0.19 | 0.10 | 0.15 | -0.09 | -37.50% | 0.00 | 195 | 6 | 1.59 | -0.07 | 0.02 | -0.13 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 30.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.24 | -60.00% | 0.01 | 135 | 294 | 1.71 | -0.09 | 0.02 | -0.17 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 31.00 | 0.23 | 0.28 | 0.26 | 0.25 | -0.40 | -61.54% | 0.01 | 209 | 103 | 1.48 | -0.13 | 0.03 | -0.22 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 32.00 | 0.31 | 0.38 | 0.35 | 0.33 | -0.43 | -56.58% | 0.01 | 210 | 18 | 1.59 | -0.16 | 0.04 | -0.26 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 33.00 | 0.46 | 0.65 | 0.56 | 0.50 | -0.54 | -51.93% | 0.02 | 45 | 185 | 1.66 | -0.20 | 0.04 | -0.29 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 34.00 | 0.55 | 0.84 | 0.70 | 0.94 | -0.56 | -37.34% | 0.02 | 29 | 60 | 1.55 | -0.25 | 0.05 | -0.32 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 35.00 | 1.00 | 1.11 | 1.06 | 1.11 | -0.59 | -34.71% | 0.03 | 114 | 205 | 1.62 | -0.30 | 0.05 | -0.34 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 35.50 | 0.81 | 1.75 | 1.28 | 1.23 | -0.95 | -43.58% | 0.04 | 14 | 14 | 1.64 | -0.33 | 0.06 | -0.35 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 36.00 | 1.34 | 1.49 | 1.42 | 1.39 | -0.93 | -40.09% | 0.04 | 32 | 65 | 1.61 | -0.36 | 0.06 | -0.37 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 36.50 | 1.14 | 1.90 | 1.52 | 1.50 | -1.50 | -50.00% | 0.04 | 29 | 29 | 1.53 | -0.39 | 0.06 | -0.37 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 37.00 | 1.71 | 2.00 | 1.86 | 1.89 | -0.62 | -24.71% | 0.05 | 407 | 64 | 1.61 | -0.42 | 0.06 | -0.38 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 37.50 | 1.95 | 2.39 | 2.17 | 2.13 | -1.22 | -36.42% | 0.06 | 178 | 5 | 1.66 | -0.46 | 0.07 | -0.38 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 38.00 | 2.15 | 2.40 | 2.28 | 2.25 | -1.15 | -33.83% | 0.06 | 112 | 77 | 1.54 | -0.49 | 0.07 | -0.38 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 38.50 | 2.13 | 4.00 | 3.07 | 2.39 | % | 0.08 | 7 | 0 | 1.91 | -0.52 | 0.07 | -0.37 | 11/18/2025 | 11/18/2025 3:59:50 PM EST | |
| 39.00 | 2.35 | 3.15 | 2.75 | 2.95 | -0.20 | -6.35% | 0.07 | 10 | 118 | 1.46 | -0.56 | 0.07 | -0.36 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 39.50 | 2.76 | 3.85 | 3.31 | % | 0.08 | 0 | 0 | 1.63 | -0.59 | 0.07 | -0.36 | 11/18/2025 3:59:50 PM EST | |||
| 40.00 | 2.86 | 3.90 | 3.38 | 3.45 | -1.30 | -27.37% | 0.08 | 67 | 1,188 | 1.42 | -0.63 | 0.07 | -0.35 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 40.50 | 3.35 | 4.25 | 3.80 | 4.33 | % | 0.09 | 2 | 0 | 1.45 | -0.66 | 0.07 | -0.33 | 11/18/2025 | 11/18/2025 3:59:50 PM EST | |
| 41.00 | 3.00 | 4.60 | 3.80 | 4.10 | +0.35 | +9.34% | 0.09 | 72 | 94 | 1.90 | -0.69 | 0.06 | -0.32 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 41.50 | 4.05 | 4.90 | 4.48 | % | 0.11 | 0 | 0 | 1.39 | -0.72 | 0.06 | -0.30 | 11/18/2025 3:59:50 PM EST | |||
| 42.00 | 4.65 | 5.35 | 5.00 | 4.80 | -1.70 | -26.16% | 0.12 | 43 | 54 | 1.40 | -0.75 | 0.06 | -0.28 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 42.50 | 4.85 | 7.20 | 6.03 | % | 0.14 | 0 | 0 | 1.93 | -0.78 | 0.06 | -0.26 | 11/18/2025 3:59:50 PM EST | |||
| 43.00 | 5.45 | 7.70 | 6.58 | 5.70 | +0.15 | +2.71% | 0.15 | 21 | 973 | 2.09 | -0.81 | 0.05 | -0.24 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 43.50 | 4.75 | 7.25 | 6.00 | % | 0.14 | 0 | 0 | 2.54 | -0.83 | 0.05 | -0.22 | 11/18/2025 3:59:50 PM EST | |||
| 44.00 | 5.60 | 8.60 | 7.10 | 7.30 | -1.20 | -14.12% | 0.16 | 4 | 22 | 3.32 | -0.85 | 0.04 | -0.20 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 44.50 | 6.35 | 9.00 | 7.68 | % | 0.17 | 0 | 0 | 3.34 | -0.87 | 0.04 | -0.18 | 11/18/2025 3:59:50 PM EST | |||
| 45.00 | 6.90 | 8.45 | 7.68 | 7.85 | -1.13 | -12.59% | 0.17 | 106 | 502 | 2.56 | -0.89 | 0.04 | -0.17 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 45.50 | 6.00 | 9.95 | 7.98 | % | 0.18 | 0 | 0 | 0.00 | -0.90 | 0.03 | -0.15 | 11/18/2025 3:59:50 PM EST | |||
| 46.00 | 7.00 | 10.35 | 8.68 | 9.22 | -0.36 | -3.76% | 0.19 | 4 | 345 | 3.50 | -0.92 | 0.03 | -0.13 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 46.50 | 7.80 | 10.90 | 9.35 | % | 0.20 | 0 | 0 | 0.00 | -0.93 | 0.03 | -0.12 | 11/18/2025 3:59:50 PM EST | |||
| 47.00 | 8.80 | 11.25 | 10.03 | 9.40 | -1.55 | -14.16% | 0.21 | 9 | 54 | 0.00 | -0.94 | 0.02 | -0.11 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 48.00 | 8.90 | 12.20 | 10.55 | 11.52 | 0.00 | 0.00% | 0.22 | 0 | 48 | 0.00 | -0.96 | 0.02 | -0.08 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 49.00 | 10.40 | 11.85 | 11.13 | 9.57 | 0.00 | 0.00% | 0.23 | 0 | 44 | 2.55 | -0.97 | 0.01 | -0.06 | 11/14/2025 | 11/18/2025 3:59:50 PM EST |
| 50.00 | 10.60 | 13.05 | 11.83 | 12.32 | -1.01 | -7.58% | 0.24 | 8 | 1,846 | 2.92 | -0.98 | 0.01 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 51.00 | 11.50 | 15.25 | 13.38 | 11.95 | 0.00 | 0.00% | 0.26 | 0 | 22 | 4.21 | -0.98 | 0.01 | -0.03 | 11/14/2025 | 11/18/2025 3:59:50 PM EST |
| 51.50 | 12.05 | 15.75 | 13.90 | 15.14 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | -0.99 | 0.01 | -0.03 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 52.00 | 12.30 | 16.10 | 14.20 | 15.21 | -0.22 | -1.43% | 0.27 | 1 | 21 | 0.00 | -0.99 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 52.50 | 12.70 | 16.60 | 14.65 | 15.40 | -0.43 | -2.72% | 0.28 | 1 | 3 | 0.00 | -0.99 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 53.00 | 13.35 | 17.15 | 15.25 | 9.57 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.00 | -0.99 | 0.00 | -0.01 | 11/12/2025 | 11/18/2025 3:59:50 PM EST |
| 53.50 | 13.75 | 17.65 | 15.70 | 10.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 4.47 | -0.99 | 0.00 | -0.01 | 11/6/2025 | 11/18/2025 3:59:50 PM EST |
| 54.00 | 15.30 | 18.15 | 16.73 | 17.35 | 0.00 | 0.00% | 0.31 | 0 | 12 | 4.53 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 54.50 | 16.10 | 17.90 | 17.00 | 17.70 | +7.06 | +66.36% | 0.31 | 1 | 6 | 3.86 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 55.00 | 15.75 | 19.05 | 17.40 | 17.32 | -1.30 | -6.99% | 0.32 | 16 | 498 | 4.57 | -1.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 55.50 | 16.90 | 19.55 | 18.23 | 19.01 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.63 | -1.00 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 56.00 | 17.50 | 20.20 | 18.85 | 19.30 | 0.00 | 0.00% | 0.34 | 0 | 5 | 4.83 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 57.00 | 18.50 | 21.20 | 19.85 | 19.87 | -0.51 | -2.51% | 0.35 | 2 | 7 | 4.95 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 58.00 | 19.55 | 21.35 | 20.45 | 21.30 | 0.00 | 0.00% | 0.35 | 0 | 3 | 4.20 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 59.00 | 20.40 | 23.05 | 21.73 | 22.38 | 0.00 | 0.00% | 0.37 | 0 | 5 | 5.04 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 60.00 | 21.40 | 23.50 | 22.45 | 23.33 | +0.01 | +0.05% | 0.37 | 3 | 969 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 60.50 | 22.05 | 24.55 | 23.30 | 23.72 | % | 0.39 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST | |
| 61.00 | 22.05 | 25.10 | 23.58 | 16.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:50 PM EST |
| 61.50 | 22.90 | 25.60 | 24.25 | 24.33 | +7.99 | +48.90% | 0.39 | 1 | 1 | 5.36 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 62.00 | 23.40 | 25.35 | 24.38 | % | 0.39 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:50 PM EST | |||
| 62.50 | 23.75 | 26.60 | 25.18 | 22.95 | 0.00 | 0.00% | 0.40 | 0 | 43 | 5.46 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:50 PM EST |
| 63.00 | 23.75 | 27.10 | 25.43 | 22.80 | 0.00 | 0.00% | 0.40 | 0 | 2 | 5.51 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:50 PM EST |
| 64.00 | 25.15 | 27.35 | 26.25 | 15.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.80 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/18/2025 3:59:50 PM EST |
| 65.00 | 26.20 | 29.10 | 27.65 | 27.80 | 0.00 | 0.00% | 0.43 | 0 | 466 | 5.70 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 66.00 | 27.15 | 30.15 | 28.65 | 21.65 | 0.00 | 0.00% | 0.43 | 0 | 3 | 5.85 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:50 PM EST |
| 67.00 | 28.45 | 31.15 | 29.80 | 30.22 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.94 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 68.00 | 29.15 | 32.10 | 30.63 | 31.11 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.98 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 69.00 | 30.35 | 33.10 | 31.73 | % | 0.46 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:50 PM EST | |||
| 70.00 | 31.30 | 34.10 | 32.70 | 26.85 | 0.00 | 0.00% | 0.47 | 0 | 39 | 6.16 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:50 PM EST |
| 75.00 | 36.30 | 39.10 | 37.70 | 30.03 | 0.00 | 0.00% | 0.50 | 0 | 5 | 6.57 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 3:59:50 PM EST |
| 80.00 | 41.10 | 44.15 | 42.63 | 17.35 | 0.00 | 0.00% | 0.53 | 0 | 1 | 6.99 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 11/18/2025 3:59:50 PM EST |
| 85.00 | 46.10 | 49.15 | 47.63 | 25.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/18/2025 3:59:50 PM EST |
| 90.00 | 51.25 | 54.15 | 52.70 | 28.30 | 0.00 | 0.00% | 0.59 | 0 | 10 | 7.65 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 11/18/2025 3:59:50 PM EST |
| 95.00 | 56.25 | 59.10 | 57.68 | % | 0.61 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:50 PM EST | |||
| 100.00 | 61.30 | 64.10 | 62.70 | % | 0.63 | 0 | 0 | 8.17 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:50 PM EST | |||
| 105.00 | 66.35 | 69.20 | 67.78 | % | 0.65 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:50 PM EST |