Options Chain for BLADE AIR MOBILITY INC CL A COM (BLDE) - $3.53 as of 6/6/2025 7:09:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.70 | 1.60 | +0.20 | +14.29% | 9 | 804 | 0.97 | 0.84 | 0.10 | 0.00 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 5.00 | 0.50 | 0.55 | 0.50 | +0.10 | +25.00% | 31 | 1,141 | 0.86 | 0.41 | 0.19 | 0.00 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | +0.03 | +17.65% | 2 | 556 | 0.86 | 0.15 | 0.12 | 0.00 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.35 | 0.25 | -0.01 | -3.85% | 6,439 | 5,503 | 0.89 | -0.16 | 0.10 | 0.00 | 6/6/2025 | 6/6/2025 3:59:56 PM EST |
| 5.00 | 1.50 | 1.75 | 1.90 | 0.00 | 0.00% | 0 | 6 | 0.81 | -0.59 | 0.19 | 0.00 | 5/16/2025 | 6/6/2025 3:59:56 PM EST |
| 7.50 | 3.70 | 3.90 | 3.92 | 0.00 | 0.00% | 0 | 4 | 0.80 | -0.85 | 0.12 | 0.00 | 5/28/2025 | 6/6/2025 3:59:56 PM EST |