Options Chain for BITFARMS LTD COM (BITF) - $4.92 as of 10/21/2025 7:09:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.45 | 4.95 | 4.20 | 4.63 | 0.00 | 0.00% | 8.40 | 0 | 388 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 1.00 | 3.80 | 4.15 | 3.98 | 4.00 | 0.00 | 0.00% | 3.98 | 0 | 2,330 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 1.50 | 3.10 | 3.60 | 3.35 | 3.60 | 0.00 | 0.00% | 2.23 | 0 | 6,305 | 4.92 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 2.00 | 2.80 | 4.00 | 3.40 | 3.00 | 0.00 | 0.00% | 1.70 | 0 | 7,409 | 0.00 | 0.98 | 0.02 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 2.50 | 2.54 | 2.84 | 2.69 | 2.63 | 0.00 | 0.00% | 1.08 | 0 | 3,091 | 2.83 | 0.95 | 0.04 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 3.00 | 2.08 | 2.38 | 2.23 | 2.08 | 0.00 | 0.00% | 0.74 | 0 | 6,610 | 1.91 | 0.90 | 0.07 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 3.50 | 1.67 | 2.06 | 1.87 | 1.85 | 0.00 | 0.00% | 0.53 | 0 | 5,904 | 1.87 | 0.84 | 0.10 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 4.00 | 1.26 | 1.44 | 1.35 | 1.45 | 0.00 | 0.00% | 0.34 | 0 | 10,063 | 1.40 | 0.76 | 0.13 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 4.50 | 1.17 | 1.41 | 1.29 | 1.27 | 0.00 | 0.00% | 0.29 | 0 | 1,235 | 1.84 | 0.68 | 0.15 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 5.00 | 0.95 | 1.00 | 0.98 | 1.01 | 0.00 | 0.00% | 0.20 | 0 | 8,838 | 1.66 | 0.60 | 0.16 | -0.02 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 5.50 | 0.74 | 0.84 | 0.79 | 0.83 | 0.00 | 0.00% | 0.14 | 0 | 9,497 | 1.65 | 0.53 | 0.16 | -0.02 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 6.00 | 0.65 | 0.74 | 0.70 | 0.69 | 0.00 | 0.00% | 0.12 | 0 | 19,190 | 1.75 | 0.46 | 0.16 | -0.02 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 6.50 | 0.36 | 0.63 | 0.50 | 0.58 | 0.00 | 0.00% | 0.08 | 0 | 620 | 10/20/2025 | EST | ||||
| 7.00 | 0.48 | 0.50 | 0.49 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 12,347 | 1.79 | 0.35 | 0.14 | -0.02 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 7.50 | 0.20 | 0.52 | 0.36 | % | 0.05 | 0 | 0 | EST | |||||||
| 8.00 | 0.32 | 0.40 | 0.36 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 13,798 | 1.83 | 0.27 | 0.13 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 8.50 | 0.20 | 0.57 | 0.39 | % | 0.05 | 0 | 0 | EST | |||||||
| 9.00 | 0.21 | 0.36 | 0.29 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 4,308 | 1.89 | 0.21 | 0.11 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 9.50 | 0.06 | 0.43 | 0.25 | % | 0.03 | 0 | 0 | EST | |||||||
| 10.00 | 0.20 | 0.38 | 0.29 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 7,629 | 2.10 | 0.16 | 0.09 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 11.00 | 0.11 | 0.55 | 0.33 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 647 | 2.29 | 0.12 | 0.07 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 12.00 | 0.14 | 0.18 | 0.16 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,361 | 2.07 | 0.11 | 0.06 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 4:00:05 PM EST |
| 1.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 5,576 | 4.31 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/20/2025 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 15,178 | 2.61 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 2.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 17,232 | 2.02 | -0.02 | 0.02 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 2.50 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 2,687 | 1.58 | -0.05 | 0.04 | 0.00 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 3.00 | 0.11 | 0.24 | 0.18 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 2,637 | 1.77 | -0.10 | 0.07 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 3.50 | 0.23 | 0.29 | 0.26 | 0.26 | 0.00 | 0.00% | 0.07 | 0 | 668 | 1.63 | -0.16 | 0.10 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 4.00 | 0.40 | 0.45 | 0.43 | 0.43 | 0.00 | 0.00% | 0.11 | 0 | 6,675 | 1.60 | -0.24 | 0.13 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 4.50 | 0.63 | 0.70 | 0.67 | 0.66 | 0.00 | 0.00% | 0.15 | 0 | 804 | 1.63 | -0.32 | 0.15 | -0.01 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 5.00 | 0.94 | 0.99 | 0.97 | 0.97 | 0.00 | 0.00% | 0.19 | 0 | 1,832 | 1.67 | -0.40 | 0.16 | -0.02 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 5.50 | 1.29 | 1.34 | 1.32 | 1.26 | 0.00 | 0.00% | 0.24 | 0 | 1,241 | 1.73 | -0.47 | 0.16 | -0.02 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 6.00 | 1.63 | 1.70 | 1.67 | 1.69 | 0.00 | 0.00% | 0.28 | 0 | 240 | 1.74 | -0.54 | 0.16 | -0.02 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 6.50 | 1.99 | 2.20 | 2.10 | 1.92 | 0.00 | 0.00% | 0.32 | 0 | 17 | 10/20/2025 | EST | ||||
| 7.00 | 2.19 | 2.60 | 2.40 | 2.36 | 0.00 | 0.00% | 0.34 | 0 | 206 | 1.64 | -0.65 | 0.14 | -0.02 | 10/20/2025 | 10/20/2025 4:00:05 PM EST |
| 7.50 | 2.29 | 3.20 | 2.75 | % | 0.37 | 0 | 0 | EST | |||||||
| 8.00 | 2.47 | 3.45 | 2.96 | 3.50 | 0.00 | 0.00% | 0.37 | 0 | 109 | 2.11 | -0.73 | 0.13 | -0.01 | 10/17/2025 | 10/20/2025 4:00:05 PM EST |
| 8.50 | 3.50 | 4.35 | 3.93 | % | 0.46 | 0 | 0 | EST | |||||||
| 9.00 | 4.15 | 4.45 | 4.30 | 4.26 | 0.00 | 0.00% | 0.48 | 0 | 33 | 1.95 | -0.79 | 0.11 | -0.01 | 10/14/2025 | 10/20/2025 4:00:05 PM EST |
| 9.50 | 4.15 | 4.95 | 4.55 | % | 0.48 | 0 | 0 | EST | |||||||
| 10.00 | 4.35 | 5.50 | 4.93 | 4.30 | 0.00 | 0.00% | 0.49 | 0 | 25 | 2.68 | -0.84 | 0.09 | -0.01 | 10/15/2025 | 10/20/2025 4:00:05 PM EST |
| 11.00 | 5.15 | 6.65 | 5.90 | % | 0.54 | 0 | 0 | 3.15 | -0.88 | 0.07 | -0.01 | 10/20/2025 4:00:05 PM EST | |||
| 12.00 | 6.15 | 7.90 | 7.03 | % | 0.59 | 0 | 0 | 3.77 | -0.89 | 0.06 | -0.01 | 10/20/2025 4:00:05 PM EST |