Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $115.49 as of 11/19/2025 8:38:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 69.00 | 72.65 | 70.83 | 70.93 | 0.00 | 0.00% | 1.57 | 0 | 15 | 9.47 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 50.00 | 64.00 | 67.70 | 65.85 | 65.94 | 0.00 | 0.00% | 1.32 | 0 | 43 | 8.53 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 55.00 | 59.00 | 62.70 | 60.85 | 61.80 | 0.00 | 0.00% | 1.11 | 0 | 25 | 7.69 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 60.00 | 54.00 | 57.65 | 55.83 | 56.01 | 0.00 | 0.00% | 0.93 | 0 | 37 | 7.01 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 65.00 | 49.00 | 52.65 | 50.83 | 51.87 | 0.00 | 0.00% | 0.78 | 0 | 8 | 6.25 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 70.00 | 44.00 | 47.50 | 45.75 | 47.30 | 0.00 | 0.00% | 0.65 | 0 | 15 | 5.17 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 75.00 | 39.05 | 42.65 | 40.85 | 53.50 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.98 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:52 PM EST |
| 80.00 | 34.35 | 37.10 | 35.73 | 34.85 | +3.78 | +12.17% | 0.45 | 1 | 120 | 3.70 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 85.00 | 29.10 | 32.65 | 30.88 | 34.75 | 0.00 | 0.00% | 0.36 | 0 | 90 | 3.68 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/19/2025 3:59:52 PM EST |
| 90.00 | 24.35 | 27.75 | 26.05 | 20.70 | 0.00 | 0.00% | 0.29 | 0 | 498 | 3.35 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 95.00 | 19.10 | 22.65 | 20.88 | 22.00 | 0.00 | 0.00% | 0.22 | 0 | 517 | 2.70 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 100.00 | 14.35 | 16.85 | 15.60 | 15.20 | +5.80 | +61.71% | 0.16 | 2 | 2,674 | 1.69 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 101.00 | 13.10 | 16.75 | 14.93 | 13.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 102.00 | 12.10 | 15.75 | 13.93 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 103.00 | 11.10 | 14.70 | 12.90 | 12.85 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.91 | 0.99 | 0.00 | -0.01 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 104.00 | 10.10 | 13.75 | 11.93 | % | 0.11 | 0 | 0 | 1.79 | 0.99 | 0.00 | -0.01 | 11/19/2025 3:59:52 PM EST | |||
| 105.00 | 9.15 | 12.70 | 10.93 | 10.67 | -1.83 | -14.64% | 0.10 | 11 | 834 | 1.80 | 0.98 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 106.00 | 8.25 | 11.70 | 9.98 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.68 | 0.97 | 0.01 | -0.05 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 107.00 | 7.15 | 10.75 | 8.95 | 8.59 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.63 | 0.96 | 0.01 | -0.08 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 108.00 | 6.35 | 9.75 | 8.05 | 9.15 | 0.00 | 0.00% | 0.07 | 0 | 56 | 1.49 | 0.94 | 0.02 | -0.11 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 109.00 | 6.20 | 7.80 | 7.00 | 6.64 | -1.72 | -20.58% | 0.06 | 11 | 8 | 0.90 | 0.92 | 0.03 | -0.18 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 110.00 | 4.45 | 6.90 | 5.68 | 6.52 | -0.67 | -9.32% | 0.05 | 166 | 1,581 | 0.86 | 0.88 | 0.04 | -0.27 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 111.00 | 4.30 | 7.15 | 5.73 | 5.13 | -1.57 | -23.44% | 0.05 | 22 | 50 | 1.31 | 0.84 | 0.05 | -0.38 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 112.00 | 3.70 | 6.00 | 4.85 | 4.82 | -0.90 | -15.74% | 0.04 | 25 | 342 | 1.11 | 0.79 | 0.06 | -0.43 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 113.00 | 2.95 | 5.60 | 4.28 | 4.20 | -0.75 | -15.16% | 0.04 | 11 | 278 | 1.20 | 0.72 | 0.07 | -0.48 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 114.00 | 1.73 | 4.55 | 3.14 | 3.16 | -1.12 | -26.17% | 0.03 | 79 | 549 | 1.00 | 0.65 | 0.07 | -0.52 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 115.00 | 2.04 | 2.50 | 2.27 | 2.47 | -1.13 | -31.39% | 0.02 | 372 | 2,710 | 0.57 | 0.57 | 0.08 | -0.54 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 116.00 | 1.78 | 2.39 | 2.09 | 1.85 | -1.15 | -38.34% | 0.02 | 130 | 303 | 0.64 | 0.49 | 0.08 | -0.55 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 117.00 | 1.30 | 1.97 | 1.64 | 1.66 | -0.85 | -33.87% | 0.01 | 299 | 619 | 0.64 | 0.41 | 0.08 | -0.54 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 118.00 | 0.97 | 1.34 | 1.16 | 1.21 | -0.80 | -39.81% | 0.01 | 164 | 693 | 0.60 | 0.34 | 0.08 | -0.51 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 119.00 | 0.74 | 1.34 | 1.04 | 0.95 | -0.73 | -43.46% | 0.01 | 51 | 679 | 0.66 | 0.27 | 0.07 | -0.47 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 120.00 | 0.56 | 0.69 | 0.63 | 0.65 | -0.67 | -50.76% | 0.01 | 657 | 3,011 | 0.60 | 0.21 | 0.06 | -0.42 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 121.00 | 0.42 | 0.58 | 0.50 | 0.46 | -0.64 | -58.19% | 0.00 | 123 | 319 | 0.62 | 0.16 | 0.05 | -0.36 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 122.00 | 0.29 | 0.86 | 0.58 | 0.36 | -0.51 | -58.63% | 0.00 | 257 | 1,060 | 0.72 | 0.12 | 0.04 | -0.29 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 123.00 | 0.20 | 0.32 | 0.26 | 0.32 | -0.33 | -50.77% | 0.00 | 61 | 315 | 0.63 | 0.09 | 0.03 | -0.24 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 124.00 | 0.01 | 0.25 | 0.13 | 0.21 | -0.27 | -56.25% | 0.00 | 23 | 273 | 0.67 | 0.06 | 0.03 | -0.16 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 125.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.24 | -64.87% | 0.00 | 176 | 5,711 | 0.63 | 0.05 | 0.02 | -0.11 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 126.00 | 0.04 | 0.50 | 0.27 | 0.10 | -0.14 | -58.34% | 0.00 | 64 | 708 | 0.76 | 0.03 | 0.01 | -0.07 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 127.00 | 0.03 | 0.14 | 0.09 | 0.07 | -0.15 | -68.19% | 0.00 | 60 | 431 | 0.67 | 0.02 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 128.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 11 | 441 | 0.62 | 0.01 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 129.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 67 | 297 | 0.70 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 130.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 360 | 4,954 | 0.69 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 131.00 | 0.00 | 0.19 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 494 | 0.99 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 132.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 58 | 752 | 0.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 133.00 | 0.00 | 0.52 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.37 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 134.00 | 0.00 | 0.06 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 4,826 | 0.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 136.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.30 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 137.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 138.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 100 | 0.95 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 139.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.54 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.12 | +0.11 | +1,100.00% | 0.00 | 22 | 8,863 | 0.95 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 141.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 465 | 1.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 142.00 | 0.00 | 0.14 | 0.07 | 0.26 | +0.16 | +160.00% | 0.00 | 1 | 14 | 1.42 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 143.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.12 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 144.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 1,659 | 1.19 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 146.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 147.00 | 0.00 | 0.34 | 0.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 148.00 | 0.00 | 0.18 | 0.09 | 0.22 | +0.11 | +100.00% | 0.00 | 1 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 149.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.12 | +0.11 | +1,100.00% | 0.00 | 8 | 4,687 | 1.25 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 3,393 | 1.40 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,342 | 1.71 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.07 | +0.06 | +600.00% | 0.00 | 3 | 1,617 | 1.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.13 | 0.07 | 0.14 | +0.11 | +366.67% | 0.00 | 1 | 1,440 | 2.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,237 | 1.91 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.33 | 0.17 | 0.12 | +0.11 | +1,100.00% | 0.00 | 30 | 1,437 | 3.07 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.29 | 0.15 | 0.07 | +0.06 | +600.00% | 0.00 | 30 | 625 | 3.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,504 | 2.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 3.28 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,965 | 2.46 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.14 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 19 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.29 | 0.15 | 0.07 | -0.01 | -12.50% | 0.00 | 19 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/19/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/19/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.47 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/19/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 424 | 2.41 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 455 | 2.10 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,459 | 1.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 480 | 1.54 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 3,572 | 1.28 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 57 | 3,039 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 101 | 2,935 | 0.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 101.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 2 | 150 | 1.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 102.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 278 | 0.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 103.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 197 | 0.75 | -0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 104.00 | 0.00 | 0.31 | 0.16 | 0.14 | +0.11 | +366.67% | 0.00 | 1 | 165 | 1.06 | -0.01 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 105.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 511 | 2,850 | 0.64 | -0.02 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 106.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 22 | 460 | 0.63 | -0.03 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 107.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 286 | 320 | 0.61 | -0.04 | 0.01 | -0.08 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 108.00 | 0.10 | 0.29 | 0.20 | 0.30 | +0.17 | +130.77% | 0.00 | 129 | 660 | 0.61 | -0.06 | 0.02 | -0.11 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 109.00 | 0.15 | 0.23 | 0.19 | 0.17 | -0.03 | -15.00% | 0.00 | 23 | 346 | 0.59 | -0.08 | 0.03 | -0.18 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 110.00 | 0.29 | 0.31 | 0.30 | 0.28 | +0.04 | +16.67% | 0.00 | 1,117 | 3,991 | 0.59 | -0.12 | 0.04 | -0.27 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 111.00 | 0.39 | 0.51 | 0.45 | 0.39 | +0.04 | +11.43% | 0.00 | 34 | 607 | 0.59 | -0.16 | 0.05 | -0.38 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 112.00 | 0.52 | 0.69 | 0.61 | 0.58 | +0.08 | +16.00% | 0.01 | 143 | 1,566 | 0.56 | -0.21 | 0.06 | -0.43 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 113.00 | 0.69 | 0.96 | 0.83 | 0.92 | +0.18 | +24.33% | 0.01 | 230 | 1,776 | 0.55 | -0.28 | 0.07 | -0.48 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 114.00 | 1.17 | 1.30 | 1.24 | 1.17 | +0.21 | +21.88% | 0.01 | 218 | 1,473 | 0.59 | -0.35 | 0.07 | -0.52 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 115.00 | 1.50 | 1.80 | 1.65 | 1.64 | +0.27 | +19.71% | 0.01 | 375 | 3,829 | 0.59 | -0.43 | 0.08 | -0.54 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 116.00 | 2.01 | 2.39 | 2.20 | 1.80 | +0.02 | +1.13% | 0.02 | 15 | 578 | 0.61 | -0.51 | 0.08 | -0.55 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 117.00 | 0.73 | 3.70 | 2.22 | 2.84 | +0.60 | +26.79% | 0.02 | 41 | 993 | 0.94 | -0.59 | 0.08 | -0.54 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 118.00 | 2.65 | 3.80 | 3.23 | 3.08 | +0.43 | +16.23% | 0.03 | 5 | 542 | 0.54 | -0.66 | 0.08 | -0.51 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 119.00 | 2.11 | 4.90 | 3.51 | 4.44 | +0.79 | +21.65% | 0.03 | 92 | 848 | 0.93 | -0.73 | 0.07 | -0.47 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 120.00 | 3.60 | 5.25 | 4.43 | 4.84 | +0.69 | +16.63% | 0.04 | 200 | 3,550 | 0.77 | -0.79 | 0.06 | -0.42 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 121.00 | 4.25 | 7.15 | 5.70 | 6.86 | +1.49 | +27.75% | 0.05 | 20 | 183 | 1.21 | -0.84 | 0.05 | -0.36 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 122.00 | 4.60 | 8.00 | 6.30 | 6.45 | +0.55 | +9.33% | 0.05 | 10 | 167 | 1.26 | -0.88 | 0.04 | -0.29 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 123.00 | 6.60 | 8.50 | 7.55 | 6.51 | 0.00 | 0.00% | 0.06 | 0 | 65 | 1.18 | -0.91 | 0.03 | -0.24 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 124.00 | 6.45 | 10.10 | 8.28 | 8.86 | +0.91 | +11.45% | 0.07 | 6 | 191 | 1.47 | -0.94 | 0.03 | -0.16 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 125.00 | 8.55 | 9.90 | 9.23 | 9.23 | +1.05 | +12.84% | 0.07 | 40 | 1,619 | 1.10 | -0.95 | 0.02 | -0.11 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 126.00 | 8.45 | 11.75 | 10.10 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 165 | 1.51 | -0.97 | 0.01 | -0.07 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 127.00 | 10.40 | 12.50 | 11.45 | 11.50 | +1.27 | +12.42% | 0.09 | 11 | 431 | 1.04 | -0.98 | 0.01 | -0.05 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 128.00 | 10.40 | 14.00 | 12.20 | 12.57 | +0.22 | +1.79% | 0.10 | 2 | 149 | 1.76 | -0.99 | 0.01 | -0.03 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 129.00 | 11.40 | 14.95 | 13.18 | 13.90 | +0.01 | +0.08% | 0.10 | 30 | 605 | 1.82 | -0.99 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 130.00 | 12.30 | 15.95 | 14.13 | 14.82 | +1.89 | +14.62% | 0.11 | 28 | 1,066 | 1.89 | -0.99 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 131.00 | 13.40 | 16.95 | 15.18 | 15.60 | +0.25 | +1.63% | 0.12 | 100 | 84 | 1.97 | -1.00 | 0.00 | -0.01 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 132.00 | 15.35 | 17.70 | 16.53 | 16.70 | -0.40 | -2.34% | 0.13 | 203 | 144 | 1.94 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 133.00 | 15.95 | 18.70 | 17.33 | 17.67 | % | 0.13 | 1 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST | |
| 134.00 | 17.35 | 19.70 | 18.53 | 18.58 | +1.23 | +7.09% | 0.14 | 2 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 135.00 | 17.40 | 20.95 | 19.18 | 19.30 | +1.32 | +7.35% | 0.14 | 302 | 153 | 2.24 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 136.00 | 19.05 | 21.70 | 20.38 | 19.99 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 137.00 | 20.05 | 22.70 | 21.38 | 20.87 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 138.00 | 20.90 | 23.70 | 22.30 | % | 0.16 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 139.00 | 22.05 | 24.95 | 23.50 | % | 0.17 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 140.00 | 22.30 | 25.95 | 24.13 | 24.69 | +1.60 | +6.93% | 0.17 | 537 | 103 | 2.56 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 141.00 | 23.90 | 26.70 | 25.30 | 25.51 | % | 0.18 | 2 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST | |
| 142.00 | 24.80 | 27.70 | 26.25 | 26.44 | % | 0.18 | 1 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST | |
| 143.00 | 25.90 | 28.70 | 27.30 | % | 0.19 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 144.00 | 27.00 | 29.70 | 28.35 | % | 0.20 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 145.00 | 28.05 | 30.70 | 29.38 | 29.50 | +1.51 | +5.40% | 0.20 | 465 | 79 | 2.74 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 146.00 | 28.75 | 31.70 | 30.23 | 32.18 | % | 0.21 | 1 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST | |
| 147.00 | 30.05 | 32.70 | 31.38 | % | 0.21 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 148.00 | 30.90 | 33.70 | 32.30 | % | 0.22 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 149.00 | 31.90 | 34.70 | 33.30 | 34.42 | % | 0.22 | 1 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST | |
| 150.00 | 33.05 | 35.70 | 34.38 | 35.27 | +2.44 | +7.44% | 0.23 | 1 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 155.00 | 37.90 | 40.95 | 39.43 | 39.35 | +1.51 | +3.99% | 0.25 | 45 | 10 | 3.39 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 160.00 | 42.80 | 45.70 | 44.25 | 44.65 | +1.53 | +3.55% | 0.28 | 265 | 75 | 3.50 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 165.00 | 47.40 | 50.95 | 49.18 | 49.75 | +1.77 | +3.69% | 0.30 | 560 | 100 | 3.86 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 170.00 | 53.05 | 55.70 | 54.38 | 54.55 | +1.53 | +2.89% | 0.32 | 460 | 75 | 3.94 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 175.00 | 58.00 | 60.70 | 59.35 | 45.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:52 PM EST |
| 180.00 | 63.30 | 65.70 | 64.50 | % | 0.36 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:52 PM EST | |||
| 185.00 | 68.10 | 70.70 | 69.40 | 53.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 11/19/2025 3:59:52 PM EST |
| 190.00 | 73.10 | 75.70 | 74.40 | 70.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/19/2025 3:59:52 PM EST |
| 195.00 | 78.00 | 80.70 | 79.35 | 75.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/19/2025 3:59:52 PM EST |
| 200.00 | 83.05 | 85.70 | 84.38 | 77.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:52 PM EST |
| 210.00 | 92.90 | 95.70 | 94.30 | 90.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/19/2025 3:59:52 PM EST |