Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $135.00 as of 8/29/2025 8:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 83.65 | 87.35 | 85.50 | 73.30 | 0.00 | 0.00% | 1.71 | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 55.00 | 79.70 | 80.90 | 80.30 | % | 1.46 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 60.00 | 75.60 | 76.00 | 75.80 | 66.50 | 0.00 | 0.00% | 1.26 | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 60.00 | 76.15 | 77.10 | 76.63 | % | 1.28 | 0 | 0 | EST | |||||||
| 65.00 | 70.65 | 71.05 | 70.85 | 65.25 | +24.20 | +58.96% | 1.09 | 1 | 5 | 0.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 65.00 | 71.35 | 72.10 | 71.73 | 51.13 | 0.00 | 0.00% | 1.10 | 0 | 9 | 6/27/2025 | EST | ||||
| 70.00 | 65.15 | 66.15 | 65.65 | 40.35 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 7/3/2025 | 8/29/2025 3:59:59 PM EST |
| 70.00 | 65.85 | 67.40 | 66.63 | % | 0.95 | 0 | 0 | EST | |||||||
| 75.00 | 59.85 | 61.35 | 60.60 | 33.53 | 0.00 | 0.00% | 0.81 | 0 | 2 | 0.74 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 8/29/2025 3:59:59 PM EST |
| 75.00 | 61.60 | 63.00 | 62.30 | 41.59 | 0.00 | 0.00% | 0.83 | 0 | 9 | 6/27/2025 | EST | ||||
| 80.00 | 55.90 | 57.05 | 56.48 | 40.18 | 0.00 | 0.00% | 0.71 | 0 | 16 | 0.71 | 0.99 | 0.00 | -0.02 | 8/11/2025 | 8/29/2025 3:59:59 PM EST |
| 80.00 | 55.75 | 57.45 | 56.60 | 46.10 | 0.00 | 0.00% | 0.71 | 0 | 1 | 7/24/2025 | EST | ||||
| 85.00 | 50.95 | 51.40 | 51.18 | 36.79 | 0.00 | 0.00% | 0.60 | 0 | 12 | 0.62 | 0.98 | 0.00 | -0.02 | 7/25/2025 | 8/29/2025 3:59:59 PM EST |
| 85.00 | 51.65 | 52.60 | 52.13 | % | 0.61 | 0 | 1 | EST | |||||||
| 90.00 | 45.15 | 46.55 | 45.85 | 42.30 | +8.98 | +26.96% | 0.51 | 1 | 10 | 0.58 | 0.97 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 90.00 | 46.95 | 47.60 | 47.28 | 32.39 | 0.00 | 0.00% | 0.53 | 0 | 3 | 8/28/2025 | EST | ||||
| 95.00 | 41.35 | 42.20 | 41.78 | 40.50 | +11.22 | +38.32% | 0.44 | 5 | 46 | 0.46 | 0.96 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 95.00 | 40.50 | 43.60 | 42.05 | % | 0.44 | 0 | 4 | EST | |||||||
| 100.00 | 36.10 | 37.00 | 36.55 | 36.80 | +13.89 | +60.63% | 0.37 | 166 | 392 | 0.37 | 0.94 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 100.00 | 37.25 | 38.60 | 37.93 | 24.50 | 0.00 | 0.00% | 0.38 | 0 | 31 | 8/19/2025 | EST | ||||
| 105.00 | 31.60 | 33.30 | 32.45 | 32.08 | +11.38 | +54.98% | 0.31 | 45 | 1,660 | 0.43 | 0.92 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 105.00 | 30.95 | 33.55 | 32.25 | 33.80 | +13.30 | +64.88% | 0.31 | 3 | 64 | 8/29/2025 | EST | ||||
| 110.00 | 27.35 | 28.35 | 27.85 | 27.82 | +12.22 | +78.34% | 0.25 | 173 | 1,220 | 0.40 | 0.89 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 110.00 | 27.40 | 29.85 | 28.63 | 19.40 | 0.00 | 0.00% | 0.26 | 0 | 10 | 8/26/2025 | EST | ||||
| 115.00 | 22.85 | 24.45 | 23.65 | 23.62 | +11.14 | +89.27% | 0.21 | 61 | 591 | 0.39 | 0.85 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 115.00 | 23.85 | 24.95 | 24.40 | 24.35 | +10.38 | +74.31% | 0.21 | 3 | 351 | 8/29/2025 | EST | ||||
| 120.00 | 19.40 | 20.00 | 19.70 | 20.00 | +10.05 | +101.01% | 0.16 | 1,767 | 3,799 | 0.39 | 0.79 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 120.00 | 19.15 | 21.90 | 20.53 | 20.73 | +7.58 | +57.65% | 0.17 | 3 | 194 | 8/29/2025 | EST | ||||
| 125.00 | 16.40 | 16.75 | 16.58 | 16.60 | +8.62 | +108.02% | 0.13 | 901 | 2,682 | 0.40 | 0.72 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 125.00 | 16.35 | 18.10 | 17.23 | 17.90 | +9.45 | +111.84% | 0.14 | 20 | 275 | 8/29/2025 | EST | ||||
| 130.00 | 13.60 | 13.80 | 13.70 | 13.60 | +7.43 | +120.43% | 0.11 | 2,291 | 3,353 | 0.40 | 0.64 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 130.00 | 13.55 | 14.50 | 14.03 | 12.67 | +5.05 | +66.28% | 0.11 | 21 | 307 | 8/29/2025 | EST | ||||
| 135.00 | 11.15 | 11.40 | 11.28 | 11.25 | +6.35 | +129.60% | 0.08 | 858 | 3,182 | 0.41 | 0.56 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 135.00 | 10.95 | 12.15 | 11.55 | 11.50 | +4.83 | +72.42% | 0.09 | 29 | 131 | 8/29/2025 | EST | ||||
| 140.00 | 9.15 | 10.00 | 9.58 | 9.27 | +5.42 | +140.78% | 0.07 | 1,572 | 1,886 | 0.41 | 0.49 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 140.00 | 8.80 | 9.90 | 9.35 | 9.25 | +5.25 | +131.25% | 0.07 | 54 | 230 | 8/29/2025 | EST | ||||
| 145.00 | 7.45 | 7.75 | 7.60 | 7.46 | +4.42 | +145.40% | 0.05 | 559 | 2,684 | 0.42 | 0.42 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 145.00 | 7.00 | 8.15 | 7.58 | 6.97 | +2.82 | +67.96% | 0.05 | 5 | 129 | 8/29/2025 | EST | ||||
| 150.00 | 6.05 | 6.25 | 6.15 | 6.15 | +3.70 | +151.02% | 0.04 | 2,688 | 4,983 | 0.43 | 0.36 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 150.00 | 5.35 | 7.45 | 6.40 | 6.23 | +3.43 | +122.50% | 0.04 | 26 | 232 | 8/29/2025 | EST | ||||
| 155.00 | 4.90 | 5.10 | 5.00 | 4.85 | +2.89 | +147.45% | 0.03 | 520 | 511 | 0.43 | 0.31 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 155.00 | 4.25 | 6.20 | 5.23 | 4.99 | +2.22 | +80.15% | 0.03 | 4 | 169 | 8/29/2025 | EST | ||||
| 160.00 | 3.95 | 4.15 | 4.05 | 3.92 | +2.32 | +145.00% | 0.03 | 966 | 1,867 | 0.44 | 0.26 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 160.00 | 3.45 | 5.35 | 4.40 | 3.20 | +0.80 | +33.34% | 0.03 | 9 | 693 | 8/29/2025 | EST | ||||
| 165.00 | 3.20 | 3.60 | 3.40 | 3.27 | +1.96 | +149.62% | 0.02 | 369 | 190 | 0.46 | 0.22 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 165.00 | 2.35 | 4.55 | 3.45 | 3.00 | +0.83 | +38.25% | 0.02 | 1 | 315 | 8/29/2025 | EST | ||||
| 170.00 | 2.61 | 2.79 | 2.70 | 2.48 | +1.48 | +148.00% | 0.02 | 3,434 | 3,247 | 0.45 | 0.18 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 170.00 | 1.72 | 3.45 | 2.59 | 1.98 | 0.00 | 0.00% | 0.02 | 0 | 48 | 7/21/2025 | EST | ||||
| 175.00 | 2.12 | 2.23 | 2.18 | 2.16 | +1.34 | +163.42% | 0.01 | 165 | 1,161 | 0.46 | 0.15 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 175.00 | 0.85 | 2.52 | 1.69 | 1.91 | +0.60 | +45.81% | 0.01 | 1 | 70 | 8/29/2025 | EST | ||||
| 180.00 | 1.73 | 1.95 | 1.84 | 1.70 | +1.00 | +142.86% | 0.01 | 980 | 254 | 0.47 | 0.13 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 180.00 | 1.25 | 2.30 | 1.78 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 133 | 8/22/2025 | EST | ||||
| 185.00 | 1.38 | 1.50 | 1.44 | 1.45 | +0.87 | +150.00% | 0.01 | 48 | 577 | 0.47 | 0.10 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 185.00 | 0.87 | 1.97 | 1.42 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 50 | 7/29/2025 | EST | ||||
| 190.00 | 1.11 | 1.43 | 1.27 | 1.12 | +0.62 | +124.00% | 0.01 | 3,079 | 176 | 0.48 | 0.08 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 190.00 | 0.69 | 1.73 | 1.21 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 0 | 8/25/2025 | EST | ||||
| 195.00 | 0.93 | 1.03 | 0.98 | 0.99 | +0.54 | +120.00% | 0.01 | 10 | 66 | 0.48 | 0.07 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 195.00 | 0.47 | 1.26 | 0.87 | % | 0.00 | 0 | 0 | EST | |||||||
| 200.00 | 0.70 | 0.85 | 0.78 | 0.78 | +0.48 | +160.00% | 0.00 | 160 | 751 | 0.48 | 0.05 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 1.55 | 0.78 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 348 | 8/25/2025 | EST | ||||
| 210.00 | 0.00 | 0.86 | 0.43 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 200 | 7/17/2025 | EST | ||||
| 220.00 | 0.00 | 1.39 | 0.70 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 633 | 6/30/2025 | EST | ||||
| 230.00 | 0.03 | 1.51 | 0.77 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 7/31/2025 | EST | ||||
| 240.00 | 0.03 | 1.24 | 0.64 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 7/30/2025 | EST | ||||
| 250.00 | 0.00 | 1.43 | 0.72 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 6/12/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.93 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 1.44 | 0.72 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 8/28/2025 | EST | ||||
| 65.00 | 0.00 | 0.52 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 1.46 | 0.73 | % | 0.01 | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 1.47 | 0.74 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 8/14/2025 | EST | ||||
| 70.00 | 0.00 | 0.54 | 0.27 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.78 | 0.00 | 0.00 | -0.01 | 8/14/2025 | 8/29/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 1.19 | 0.60 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 7/9/2025 | EST | ||||
| 75.00 | 0.00 | 0.21 | 0.11 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.61 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 80.00 | 0.01 | 1.40 | 0.71 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 36 | 7/9/2025 | EST | ||||
| 80.00 | 0.09 | 0.25 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 16 | 199 | 0.53 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 85.00 | 0.09 | 1.52 | 0.81 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 18 | 7/15/2025 | EST | ||||
| 85.00 | 0.01 | 0.85 | 0.43 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 859 | 0.48 | -0.02 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.58 | 0.79 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 205 | 7/7/2025 | EST | ||||
| 90.00 | 0.25 | 0.53 | 0.39 | 0.28 | -0.45 | -61.65% | 0.00 | 23 | 2,424 | 0.49 | -0.03 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 95.00 | 0.06 | 1.70 | 0.88 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 500 | 8/28/2025 | EST | ||||
| 95.00 | 0.38 | 0.63 | 0.51 | 0.42 | -0.78 | -65.00% | 0.01 | 34 | 2,704 | 0.46 | -0.04 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 1.49 | 0.75 | 0.27 | -1.82 | -87.09% | 0.01 | 2 | 501 | 8/29/2025 | EST | ||||
| 100.00 | 0.61 | 0.69 | 0.65 | 0.65 | -1.18 | -64.49% | 0.01 | 231 | 5,804 | 0.43 | -0.06 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 105.00 | 0.56 | 1.19 | 0.88 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 714 | 8/22/2025 | EST | ||||
| 105.00 | 0.91 | 1.19 | 1.05 | 0.99 | -2.05 | -67.44% | 0.01 | 159 | 3,453 | 0.41 | -0.08 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 1.64 | 0.82 | 1.56 | -1.43 | -47.83% | 0.01 | 2 | 107 | 8/29/2025 | EST | ||||
| 110.00 | 1.54 | 1.74 | 1.64 | 1.57 | -2.94 | -65.19% | 0.01 | 125 | 3,742 | 0.41 | -0.11 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 115.00 | 0.86 | 2.72 | 1.79 | 1.72 | -3.63 | -67.85% | 0.02 | 6 | 151 | 8/29/2025 | EST | ||||
| 115.00 | 2.26 | 2.54 | 2.40 | 2.45 | -4.05 | -62.31% | 0.02 | 148 | 1,970 | 0.40 | -0.15 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 120.00 | 2.01 | 3.75 | 2.88 | 3.76 | -4.47 | -54.32% | 0.02 | 1 | 1,105 | 8/29/2025 | EST | ||||
| 120.00 | 3.50 | 3.70 | 3.60 | 3.65 | -5.26 | -59.04% | 0.03 | 1,712 | 6,497 | 0.40 | -0.21 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 125.00 | 4.30 | 5.70 | 5.00 | 5.73 | -2.87 | -33.38% | 0.04 | 6 | 314 | 8/29/2025 | EST | ||||
| 125.00 | 5.15 | 5.60 | 5.38 | 5.24 | -6.76 | -56.34% | 0.04 | 242 | 1,290 | 0.41 | -0.28 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 130.00 | 6.20 | 7.15 | 6.68 | 8.42 | -5.03 | -37.40% | 0.05 | 1 | 10 | 8/29/2025 | EST | ||||
| 130.00 | 7.20 | 7.40 | 7.30 | 7.37 | -6.58 | -47.17% | 0.06 | 1,852 | 295 | 0.40 | -0.36 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 135.00 | 9.80 | 10.00 | 9.90 | 9.84 | -7.36 | -42.80% | 0.07 | 288 | 211 | 0.41 | -0.44 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 135.00 | 8.00 | 9.55 | 8.78 | 9.40 | -8.08 | -46.23% | 0.07 | 3 | 17 | 8/29/2025 | EST | ||||
| 140.00 | 11.75 | 13.30 | 12.53 | 12.10 | -10.97 | -47.56% | 0.09 | 8 | 8 | 8/29/2025 | EST | ||||
| 140.00 | 12.65 | 12.95 | 12.80 | 12.90 | -8.10 | -38.58% | 0.09 | 1,058 | 222 | 0.42 | -0.51 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 145.00 | 14.85 | 17.55 | 16.20 | % | 0.11 | 0 | 1 | EST | |||||||
| 145.00 | 16.00 | 16.60 | 16.30 | 16.00 | -9.20 | -36.51% | 0.11 | 25 | 54 | 0.43 | -0.58 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 150.00 | 18.60 | 20.20 | 19.40 | 21.94 | % | 0.13 | 2 | 14 | 8/29/2025 | EST | |||||
| 150.00 | 19.55 | 20.50 | 20.03 | 20.00 | -11.60 | -36.71% | 0.13 | 36 | 18 | 0.44 | -0.64 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 155.00 | 22.00 | 23.00 | 22.50 | % | 0.15 | 0 | 2 | EST | |||||||
| 155.00 | 23.45 | 24.00 | 23.73 | 23.00 | -12.80 | -35.76% | 0.15 | 1 | 24 | 0.44 | -0.69 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 160.00 | 26.05 | 27.95 | 27.00 | % | 0.17 | 0 | 9 | EST | |||||||
| 160.00 | 27.55 | 28.50 | 28.03 | 27.80 | -11.57 | -29.39% | 0.18 | 80 | 10 | 0.46 | -0.74 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 165.00 | 29.40 | 31.35 | 30.38 | % | 0.18 | 0 | 0 | EST | |||||||
| 165.00 | 30.90 | 32.85 | 31.88 | 45.60 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.44 | -0.78 | 0.01 | -0.06 | 7/21/2025 | 8/29/2025 3:59:59 PM EST |
| 170.00 | 34.00 | 35.75 | 34.88 | % | 0.21 | 0 | 0 | EST | |||||||
| 170.00 | 36.10 | 36.55 | 36.33 | 49.80 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.45 | -0.82 | 0.01 | -0.05 | 7/24/2025 | 8/29/2025 3:59:59 PM EST |
| 175.00 | 39.45 | 40.30 | 39.88 | % | 0.23 | 0 | 0 | EST | |||||||
| 175.00 | 40.25 | 41.70 | 40.98 | 39.90 | -13.20 | -24.86% | 0.23 | 30 | 40 | 0.46 | -0.85 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 180.00 | 43.05 | 45.95 | 44.50 | % | 0.25 | 0 | 0 | EST | |||||||
| 180.00 | 45.10 | 46.60 | 45.85 | 66.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.49 | -0.87 | 0.01 | -0.04 | 6/20/2025 | 8/29/2025 3:59:59 PM EST |
| 185.00 | 48.95 | 49.75 | 49.35 | % | 0.27 | 0 | 0 | EST | |||||||
| 185.00 | 49.90 | 51.55 | 50.73 | % | 0.27 | 0 | 0 | 0.50 | -0.90 | 0.01 | -0.03 | 8/29/2025 3:59:59 PM EST | |||
| 190.00 | 53.35 | 55.25 | 54.30 | % | 0.29 | 0 | 0 | EST | |||||||
| 190.00 | 53.95 | 55.45 | 54.70 | 76.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.59 | -0.92 | 0.01 | -0.03 | 6/20/2025 | 8/29/2025 3:59:59 PM EST |
| 195.00 | 57.75 | 59.60 | 58.68 | % | 0.30 | 0 | 0 | EST | |||||||
| 195.00 | 59.80 | 60.90 | 60.35 | 81.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.02 | 6/18/2025 | 8/29/2025 3:59:59 PM EST |
| 200.00 | 63.50 | 65.00 | 64.25 | % | 0.32 | 0 | 0 | EST | |||||||
| 200.00 | 64.75 | 66.05 | 65.40 | 77.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.02 | 7/28/2025 | 8/29/2025 3:59:59 PM EST |
| 210.00 | 73.10 | 75.85 | 74.48 | % | 0.35 | 0 | 0 | EST | |||||||
| 220.00 | 81.95 | 84.70 | 83.33 | % | 0.38 | 0 | 0 | EST | |||||||
| 230.00 | 93.60 | 95.20 | 94.40 | % | 0.41 | 0 | 0 | EST | |||||||
| 240.00 | 102.15 | 106.05 | 104.10 | % | 0.43 | 0 | 0 | EST | |||||||
| 250.00 | 112.90 | 114.30 | 113.60 | % | 0.45 | 0 | 0 | EST |