Options Chain for BOEING CO COM (BA) - $225.74 as of 10/9/2025 7:25:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 148.45 | 155.85 | 152.15 | 95.70 | 0.00 | 0.00% | 2.34 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 10/9/2025 4:00:05 PM EST |
| 70.00 | 143.00 | 150.90 | 146.95 | 130.04 | 0.00 | 0.00% | 2.10 | 0 | 20 | 2.39 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/9/2025 4:00:05 PM EST |
| 75.00 | 140.00 | 145.90 | 142.95 | 125.17 | 0.00 | 0.00% | 1.91 | 0 | 10 | 2.37 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/9/2025 4:00:05 PM EST |
| 80.00 | 133.40 | 140.95 | 137.18 | 120.29 | 0.00 | 0.00% | 1.71 | 0 | 10 | 2.19 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/9/2025 4:00:05 PM EST |
| 85.00 | 130.00 | 135.95 | 132.98 | 115.41 | 0.00 | 0.00% | 1.56 | 0 | 20 | 2.12 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 10/9/2025 4:00:05 PM EST |
| 90.00 | 123.00 | 131.00 | 127.00 | 145.72 | 0.00 | 0.00% | 1.41 | 0 | 23 | 2.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/9/2025 4:00:05 PM EST |
| 95.00 | 118.40 | 126.00 | 122.20 | 140.92 | 0.00 | 0.00% | 1.29 | 0 | 23 | 1.90 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/9/2025 4:00:05 PM EST |
| 100.00 | 113.00 | 121.05 | 117.03 | 118.11 | 0.00 | 0.00% | 1.17 | 0 | 86 | 1.76 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:05 PM EST |
| 105.00 | 108.55 | 116.10 | 112.33 | 60.15 | 0.00 | 0.00% | 1.07 | 0 | 13 | 1.70 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 10/9/2025 4:00:05 PM EST |
| 110.00 | 103.70 | 111.00 | 107.35 | 104.55 | 0.00 | 0.00% | 0.98 | 0 | 5 | 1.60 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 4:00:05 PM EST |
| 115.00 | 100.40 | 106.15 | 103.28 | 100.90 | 0.00 | 0.00% | 0.90 | 0 | 49 | 1.53 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 4:00:05 PM EST |
| 120.00 | 95.15 | 101.20 | 98.18 | 96.50 | 0.00 | 0.00% | 0.82 | 0 | 73 | 1.37 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 4:00:05 PM EST |
| 125.00 | 89.00 | 96.00 | 92.50 | 105.65 | 0.00 | 0.00% | 0.74 | 0 | 12 | 0.91 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/9/2025 4:00:05 PM EST |
| 130.00 | 83.85 | 91.20 | 87.53 | 86.25 | 0.00 | 0.00% | 0.67 | 0 | 28 | 1.27 | 1.00 | 0.00 | -0.01 | 9/24/2025 | 10/9/2025 4:00:05 PM EST |
| 135.00 | 79.20 | 85.20 | 82.20 | 82.45 | 0.00 | 0.00% | 0.61 | 0 | 102 | 1.18 | 1.00 | 0.00 | -0.02 | 9/23/2025 | 10/9/2025 4:00:05 PM EST |
| 140.00 | 75.65 | 80.60 | 78.13 | 73.45 | 0.00 | 0.00% | 0.56 | 0 | 303 | 1.14 | 1.00 | 0.00 | -0.02 | 9/22/2025 | 10/9/2025 4:00:05 PM EST |
| 145.00 | 69.15 | 76.25 | 72.70 | 71.30 | 0.00 | 0.00% | 0.50 | 0 | 83 | 1.05 | 0.99 | 0.00 | -0.03 | 9/24/2025 | 10/9/2025 4:00:05 PM EST |
| 150.00 | 65.80 | 69.15 | 67.48 | 68.70 | -0.67 | -0.97% | 0.45 | 5 | 136 | 0.74 | 0.99 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 155.00 | 59.50 | 64.60 | 62.05 | 63.00 | -0.35 | -0.56% | 0.40 | 2 | 39 | 0.69 | 0.98 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 160.00 | 56.50 | 59.20 | 57.85 | 66.50 | 0.00 | 0.00% | 0.36 | 0 | 163 | 0.79 | 0.97 | 0.00 | -0.04 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 165.00 | 52.25 | 53.55 | 52.90 | 55.35 | +2.80 | +5.33% | 0.32 | 1 | 97 | 0.63 | 0.96 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 170.00 | 46.95 | 48.45 | 47.70 | 50.00 | -6.37 | -11.30% | 0.28 | 32 | 223 | 0.53 | 0.95 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 175.00 | 42.60 | 44.55 | 43.58 | 43.58 | -7.57 | -14.80% | 0.25 | 1 | 262 | 0.48 | 0.93 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 180.00 | 37.55 | 40.00 | 38.78 | 38.46 | -8.59 | -18.26% | 0.22 | 14 | 384 | 0.44 | 0.91 | 0.00 | -0.08 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 185.00 | 32.75 | 34.85 | 33.80 | 40.35 | 0.00 | 0.00% | 0.18 | 0 | 204 | 0.40 | 0.89 | 0.01 | -0.09 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 190.00 | 29.40 | 31.00 | 30.20 | 31.44 | -6.96 | -18.13% | 0.16 | 7 | 391 | 0.43 | 0.85 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 195.00 | 24.55 | 26.45 | 25.50 | 26.54 | -3.96 | -12.99% | 0.13 | 11 | 396 | 0.39 | 0.81 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 200.00 | 20.85 | 22.00 | 21.43 | 21.66 | -6.74 | -23.74% | 0.11 | 19 | 514 | 0.37 | 0.76 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 205.00 | 18.05 | 18.40 | 18.23 | 18.89 | -5.86 | -23.68% | 0.09 | 11,232 | 660 | 0.38 | 0.70 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 210.00 | 14.75 | 15.30 | 15.03 | 15.60 | -5.25 | -25.18% | 0.07 | 460 | 1,298 | 0.38 | 0.63 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 215.00 | 12.10 | 12.40 | 12.25 | 12.49 | -5.51 | -30.62% | 0.06 | 461 | 2,619 | 0.37 | 0.56 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 220.00 | 9.75 | 10.00 | 9.88 | 10.15 | -4.70 | -31.65% | 0.04 | 1,589 | 4,121 | 0.37 | 0.49 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 225.00 | 7.50 | 7.95 | 7.73 | 8.05 | -4.15 | -34.02% | 0.03 | 685 | 9,675 | 0.37 | 0.42 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 230.00 | 6.10 | 6.25 | 6.18 | 6.37 | -3.48 | -35.33% | 0.03 | 1,094 | 6,233 | 0.37 | 0.36 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 235.00 | 4.75 | 4.90 | 4.83 | 4.80 | -2.99 | -38.39% | 0.02 | 1,131 | 7,096 | 0.37 | 0.30 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 240.00 | 3.60 | 3.80 | 3.70 | 3.70 | -2.45 | -39.84% | 0.02 | 1,303 | 13,264 | 0.37 | 0.25 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 245.00 | 2.76 | 2.93 | 2.85 | 2.85 | -1.95 | -40.63% | 0.01 | 212 | 1,240 | 0.38 | 0.20 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 250.00 | 2.17 | 2.28 | 2.23 | 2.36 | -1.34 | -36.22% | 0.01 | 1,746 | 14,741 | 0.38 | 0.16 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 255.00 | 1.45 | 2.02 | 1.74 | 1.73 | -1.12 | -39.30% | 0.01 | 719 | 9,700 | 0.39 | 0.13 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 260.00 | 1.19 | 1.62 | 1.41 | 1.40 | -0.74 | -34.58% | 0.01 | 1,095 | 8,347 | 0.40 | 0.11 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 265.00 | 0.66 | 1.32 | 0.99 | 1.02 | -0.66 | -39.29% | 0.00 | 113 | 3,988 | 0.39 | 0.09 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 270.00 | 0.80 | 0.99 | 0.90 | 0.81 | -0.47 | -36.72% | 0.00 | 344 | 1,913 | 0.41 | 0.07 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 275.00 | 0.62 | 0.69 | 0.66 | 0.62 | -0.41 | -39.81% | 0.00 | 92 | 1,535 | 0.41 | 0.06 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 280.00 | 0.50 | 0.82 | 0.66 | 0.55 | -0.26 | -32.10% | 0.00 | 25 | 4,980 | 0.43 | 0.04 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 285.00 | 0.01 | 0.87 | 0.44 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.38 | 0.04 | 0.00 | -0.03 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 290.00 | 0.34 | 0.66 | 0.50 | 0.36 | -0.26 | -41.94% | 0.00 | 45 | 9,171 | 0.45 | 0.03 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 295.00 | 0.04 | 0.73 | 0.39 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2,534 | 0.43 | 0.03 | 0.00 | -0.03 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 300.00 | 0.20 | 0.40 | 0.30 | 0.28 | -0.13 | -31.71% | 0.00 | 23 | 1,059 | 0.46 | 0.02 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 305.00 | 0.14 | 0.57 | 0.36 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.48 | 0.01 | 0.00 | -0.02 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 310.00 | 0.01 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 10 | 57 | 0.44 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 315.00 | 0.07 | 0.46 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.01 | 0.00 | -0.01 | 9/18/2025 | 10/9/2025 4:00:05 PM EST |
| 320.00 | 0.14 | 0.22 | 0.18 | 0.16 | -0.06 | -27.28% | 0.00 | 3 | 49 | 0.49 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 325.00 | 0.03 | 0.38 | 0.21 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | 0.01 | 0.00 | -0.01 | 9/26/2025 | 10/9/2025 4:00:05 PM EST |
| 330.00 | 0.02 | 0.36 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.50 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.67 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 2.28 | 1.14 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.48 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/9/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 50 | 1.41 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.12 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.98 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 0.32 | 0.16 | 0.19 | +0.13 | +216.67% | 0.00 | 1 | 40 | 1.14 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.80 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/9/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 113 | 1.70 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/9/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/9/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 221 | 1.53 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.16 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.85 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.23 | 0.12 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.71 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 135.00 | 0.01 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.57 | 0.00 | 0.00 | -0.02 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 140.00 | 0.09 | 0.26 | 0.18 | 0.13 | -0.07 | -35.00% | 0.00 | 20 | 354 | 0.58 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 145.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 307 | 0.53 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 150.00 | 0.15 | 0.32 | 0.24 | 0.24 | +0.04 | +20.00% | 0.00 | 12 | 1,319 | 0.52 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 155.00 | 0.16 | 0.34 | 0.25 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 353 | 0.49 | -0.02 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 160.00 | 0.34 | 0.59 | 0.47 | 0.33 | +0.07 | +26.93% | 0.00 | 135 | 1,237 | 0.50 | -0.03 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 165.00 | 0.30 | 0.51 | 0.41 | 0.47 | +0.08 | +20.52% | 0.00 | 21 | 1,628 | 0.44 | -0.04 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 170.00 | 0.50 | 0.80 | 0.65 | 0.61 | +0.18 | +41.86% | 0.00 | 3 | 1,627 | 0.44 | -0.05 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 175.00 | 0.86 | 0.91 | 0.89 | 0.86 | +0.30 | +53.58% | 0.01 | 164 | 2,708 | 0.43 | -0.07 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 180.00 | 1.20 | 1.25 | 1.23 | 1.19 | +0.45 | +60.82% | 0.01 | 247 | 1,854 | 0.42 | -0.09 | 0.00 | -0.08 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 185.00 | 1.66 | 1.73 | 1.70 | 1.69 | +0.65 | +62.50% | 0.01 | 209 | 2,227 | 0.40 | -0.11 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 190.00 | 2.29 | 2.40 | 2.35 | 2.25 | +0.84 | +59.58% | 0.01 | 88 | 2,031 | 0.40 | -0.15 | 0.01 | -0.10 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 195.00 | 3.15 | 3.30 | 3.23 | 3.11 | +1.22 | +64.55% | 0.02 | 121 | 2,016 | 0.39 | -0.19 | 0.01 | -0.11 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 200.00 | 4.30 | 4.50 | 4.40 | 4.45 | +1.90 | +74.51% | 0.02 | 1,427 | 21,968 | 0.38 | -0.24 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 205.00 | 5.80 | 6.00 | 5.90 | 5.70 | +2.20 | +62.86% | 0.03 | 672 | 2,922 | 0.38 | -0.30 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 210.00 | 7.65 | 7.85 | 7.75 | 7.75 | +2.95 | +61.46% | 0.04 | 149 | 2,361 | 0.38 | -0.37 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 215.00 | 9.80 | 10.10 | 9.95 | 10.12 | +3.75 | +58.87% | 0.05 | 513 | 1,555 | 0.37 | -0.44 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 220.00 | 12.40 | 12.70 | 12.55 | 12.70 | +4.40 | +53.02% | 0.06 | 452 | 1,510 | 0.37 | -0.51 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 225.00 | 15.35 | 15.70 | 15.53 | 14.65 | +3.81 | +35.15% | 0.07 | 23 | 11,231 | 0.37 | -0.58 | 0.01 | -0.14 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 230.00 | 18.65 | 19.10 | 18.88 | 18.18 | +4.49 | +32.80% | 0.08 | 20 | 14,411 | 0.37 | -0.64 | 0.01 | -0.13 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 235.00 | 22.00 | 23.10 | 22.55 | 16.18 | 0.00 | 0.00% | 0.10 | 0 | 1,721 | 0.37 | -0.70 | 0.01 | -0.13 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 240.00 | 25.45 | 27.60 | 26.53 | 25.20 | +5.73 | +29.43% | 0.11 | 4 | 444 | 0.38 | -0.75 | 0.01 | -0.12 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 245.00 | 27.45 | 31.45 | 29.45 | 23.16 | 0.00 | 0.00% | 0.12 | 0 | 304 | 0.32 | -0.80 | 0.01 | -0.10 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 250.00 | 34.50 | 35.95 | 35.23 | 26.98 | 0.00 | 0.00% | 0.14 | 0 | 357 | 0.40 | -0.84 | 0.01 | -0.09 | 10/8/2025 | 10/9/2025 4:00:05 PM EST |
| 255.00 | 37.00 | 40.70 | 38.85 | 41.00 | 0.00 | 0.00% | 0.15 | 0 | 131 | 0.52 | -0.87 | 0.01 | -0.08 | 9/30/2025 | 10/9/2025 4:00:05 PM EST |
| 260.00 | 41.10 | 44.70 | 42.90 | 41.37 | 0.00 | 0.00% | 0.17 | 0 | 165 | 0.44 | -0.89 | 0.01 | -0.07 | 10/7/2025 | 10/9/2025 4:00:05 PM EST |
| 265.00 | 48.30 | 50.55 | 49.43 | 48.22 | 0.00 | 0.00% | 0.19 | 0 | 67 | 0.46 | -0.91 | 0.01 | -0.06 | 9/23/2025 | 10/9/2025 4:00:05 PM EST |
| 270.00 | 53.25 | 54.60 | 53.93 | 50.70 | 0.00 | 0.00% | 0.20 | 0 | 32 | 0.53 | -0.93 | 0.00 | -0.05 | 10/6/2025 | 10/9/2025 4:00:05 PM EST |
| 275.00 | 55.70 | 60.25 | 57.98 | 57.20 | +5.75 | +11.18% | 0.21 | 2 | 3 | 0.48 | -0.94 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 4:00:05 PM EST |
| 280.00 | 59.75 | 67.10 | 63.43 | 56.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.75 | -0.96 | 0.00 | -0.04 | 8/5/2025 | 10/9/2025 4:00:05 PM EST |
| 285.00 | 65.40 | 72.25 | 68.83 | 59.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.03 | 8/19/2025 | 10/9/2025 4:00:05 PM EST |
| 290.00 | 69.65 | 77.55 | 73.60 | 57.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.03 | 7/29/2025 | 10/9/2025 4:00:05 PM EST |
| 295.00 | 75.40 | 81.50 | 78.45 | 62.45 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.03 | 8/18/2025 | 10/9/2025 4:00:05 PM EST |
| 300.00 | 79.65 | 87.10 | 83.38 | 62.27 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.02 | 9/2/2025 | 10/9/2025 4:00:05 PM EST |
| 305.00 | 84.65 | 91.05 | 87.85 | % | 0.29 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 10/9/2025 4:00:05 PM EST | |||
| 310.00 | 89.90 | 96.05 | 92.98 | % | 0.30 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 10/9/2025 4:00:05 PM EST | |||
| 315.00 | 94.85 | 100.80 | 97.83 | % | 0.31 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 10/9/2025 4:00:05 PM EST | |||
| 320.00 | 99.70 | 106.15 | 102.93 | 91.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 7/14/2025 | 10/9/2025 4:00:05 PM EST |
| 325.00 | 105.15 | 109.70 | 107.43 | % | 0.33 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 10/9/2025 4:00:05 PM EST | |||
| 330.00 | 109.75 | 117.10 | 113.43 | % | 0.34 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 10/9/2025 4:00:05 PM EST |