Options Chain for BOEING CO COM (BA) - $225.00 as of 8/22/2025 7:48:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 161.70 | 168.90 | 165.30 | 95.70 | 0.00 | 0.00% | 2.54 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 8/22/2025 3:59:49 PM EST |
| 70.00 | 156.75 | 164.40 | 160.58 | 130.04 | 0.00 | 0.00% | 2.29 | 0 | 20 | 1.75 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 3:59:49 PM EST |
| 75.00 | 151.80 | 159.50 | 155.65 | 125.17 | 0.00 | 0.00% | 2.08 | 0 | 10 | 1.66 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 3:59:49 PM EST |
| 80.00 | 147.90 | 153.55 | 150.73 | 120.29 | 0.00 | 0.00% | 1.88 | 0 | 10 | 1.46 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 3:59:49 PM EST |
| 85.00 | 142.60 | 149.80 | 146.20 | 115.41 | 0.00 | 0.00% | 1.72 | 0 | 20 | 1.50 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 3:59:49 PM EST |
| 90.00 | 137.00 | 144.70 | 140.85 | 110.54 | 0.00 | 0.00% | 1.56 | 0 | 20 | 1.41 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 3:59:49 PM EST |
| 95.00 | 132.40 | 139.85 | 136.13 | 105.66 | 0.00 | 0.00% | 1.43 | 0 | 20 | 1.36 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 3:59:49 PM EST |
| 100.00 | 129.40 | 133.20 | 131.30 | 131.59 | 0.00 | 0.00% | 1.31 | 0 | 87 | 1.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 105.00 | 125.75 | 128.25 | 127.00 | 60.15 | 0.00 | 0.00% | 1.21 | 0 | 13 | 0.86 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 8/22/2025 3:59:49 PM EST |
| 110.00 | 118.70 | 122.15 | 120.43 | 55.95 | 0.00 | 0.00% | 1.09 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 8/22/2025 3:59:49 PM EST |
| 115.00 | 115.90 | 116.80 | 116.35 | 49.30 | 0.00 | 0.00% | 1.01 | 0 | 51 | 0.83 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 8/22/2025 3:59:49 PM EST |
| 120.00 | 111.05 | 115.05 | 113.05 | 93.71 | 0.00 | 0.00% | 0.94 | 0 | 68 | 0.69 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/22/2025 3:59:49 PM EST |
| 125.00 | 105.35 | 107.35 | 106.35 | 106.44 | 0.00 | 0.00% | 0.85 | 0 | 7 | 0.81 | 1.00 | 0.00 | -0.01 | 7/16/2025 | 8/22/2025 3:59:49 PM EST |
| 130.00 | 100.00 | 102.60 | 101.30 | 77.46 | 0.00 | 0.00% | 0.78 | 0 | 16 | 0.80 | 1.00 | 0.00 | -0.01 | 6/17/2025 | 8/22/2025 3:59:49 PM EST |
| 135.00 | 96.30 | 97.40 | 96.85 | 100.60 | 0.00 | 0.00% | 0.72 | 0 | 108 | 0.58 | 1.00 | 0.00 | -0.02 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 140.00 | 91.55 | 92.40 | 91.98 | 92.40 | 0.00 | 0.00% | 0.66 | 0 | 297 | 0.50 | 1.00 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 145.00 | 86.50 | 88.30 | 87.40 | 78.20 | 0.00 | 0.00% | 0.60 | 0 | 77 | 0.51 | 0.99 | 0.00 | -0.02 | 8/4/2025 | 8/22/2025 3:59:49 PM EST |
| 150.00 | 81.85 | 83.35 | 82.60 | 76.75 | 0.00 | 0.00% | 0.55 | 0 | 124 | 0.48 | 0.99 | 0.00 | -0.03 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 155.00 | 76.75 | 78.35 | 77.55 | 77.49 | 0.00 | 0.00% | 0.50 | 0 | 37 | 0.49 | 0.98 | 0.00 | -0.03 | 8/8/2025 | 8/22/2025 3:59:49 PM EST |
| 160.00 | 71.90 | 73.60 | 72.75 | 67.65 | 0.00 | 0.00% | 0.45 | 0 | 139 | 0.45 | 0.98 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 165.00 | 67.05 | 69.40 | 68.23 | 68.71 | 0.00 | 0.00% | 0.41 | 0 | 91 | 0.44 | 0.97 | 0.00 | -0.04 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 170.00 | 61.15 | 66.80 | 63.98 | 57.90 | 0.00 | 0.00% | 0.38 | 0 | 194 | 0.39 | 0.96 | 0.00 | -0.04 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 175.00 | 57.75 | 58.50 | 58.13 | 54.97 | -3.73 | -6.36% | 0.33 | 5 | 176 | 0.38 | 0.95 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 180.00 | 51.75 | 54.15 | 52.95 | 52.50 | -2.25 | -4.11% | 0.29 | 1 | 390 | 0.39 | 0.93 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 185.00 | 47.25 | 49.75 | 48.50 | 51.20 | +6.80 | +15.32% | 0.26 | 1 | 206 | 0.36 | 0.92 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 190.00 | 44.10 | 45.90 | 45.00 | 45.15 | +3.28 | +7.84% | 0.24 | 6 | 249 | 0.35 | 0.89 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 195.00 | 39.85 | 41.75 | 40.80 | 40.75 | +2.93 | +7.75% | 0.21 | 41 | 249 | 0.34 | 0.87 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 200.00 | 35.65 | 37.70 | 36.68 | 36.12 | +4.32 | +13.59% | 0.18 | 3 | 507 | 0.36 | 0.84 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 205.00 | 31.60 | 34.10 | 32.85 | 31.82 | +1.73 | +5.75% | 0.16 | 4 | 463 | 0.36 | 0.81 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 210.00 | 27.70 | 31.00 | 29.35 | 29.74 | +5.35 | +21.94% | 0.14 | 13 | 833 | 0.32 | 0.77 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 215.00 | 24.15 | 24.85 | 24.50 | 24.47 | +2.99 | +13.92% | 0.11 | 18 | 1,600 | 0.32 | 0.72 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 220.00 | 20.85 | 21.30 | 21.08 | 21.05 | +2.67 | +14.53% | 0.10 | 16 | 1,005 | 0.32 | 0.67 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 225.00 | 17.75 | 18.10 | 17.93 | 17.74 | +2.44 | +15.95% | 0.08 | 99 | 5,616 | 0.31 | 0.62 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 230.00 | 14.90 | 15.25 | 15.08 | 15.01 | +2.11 | +16.36% | 0.07 | 163 | 939 | 0.30 | 0.56 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 235.00 | 12.50 | 12.85 | 12.68 | 12.40 | +1.75 | +16.44% | 0.05 | 296 | 1,362 | 0.30 | 0.50 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 240.00 | 10.25 | 10.65 | 10.45 | 10.25 | +1.40 | +15.82% | 0.04 | 127 | 1,872 | 0.30 | 0.44 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 245.00 | 8.40 | 8.70 | 8.55 | 8.40 | +1.10 | +15.07% | 0.03 | 49 | 670 | 0.29 | 0.39 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 250.00 | 6.80 | 7.00 | 6.90 | 6.80 | +1.00 | +17.25% | 0.03 | 6,290 | 8,352 | 0.29 | 0.33 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 255.00 | 5.35 | 5.70 | 5.53 | 5.68 | +0.98 | +20.86% | 0.02 | 54 | 571 | 0.29 | 0.29 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 260.00 | 4.35 | 4.55 | 4.45 | 4.50 | +0.70 | +18.43% | 0.02 | 3,240 | 13,321 | 0.29 | 0.24 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 265.00 | 3.45 | 3.60 | 3.53 | 3.55 | +0.45 | +14.52% | 0.01 | 1,137 | 712 | 0.29 | 0.20 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 270.00 | 2.56 | 3.55 | 3.06 | 2.86 | +0.39 | +15.79% | 0.01 | 34 | 943 | 0.29 | 0.17 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 275.00 | 1.92 | 2.33 | 2.13 | 2.18 | +0.24 | +12.38% | 0.01 | 67 | 286 | 0.29 | 0.14 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 280.00 | 1.66 | 1.85 | 1.76 | 1.75 | +0.19 | +12.18% | 0.01 | 144 | 5,684 | 0.29 | 0.11 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 285.00 | 1.29 | 1.74 | 1.52 | 1.65 | +0.32 | +24.06% | 0.01 | 3 | 271 | 0.30 | 0.09 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 290.00 | 1.04 | 1.37 | 1.21 | 1.30 | +0.28 | +27.46% | 0.00 | 4 | 9,035 | 0.30 | 0.07 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 295.00 | 0.84 | 1.01 | 0.93 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.30 | 0.06 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 300.00 | 0.65 | 0.83 | 0.74 | 0.90 | +0.15 | +20.00% | 0.00 | 17 | 318 | 0.30 | 0.05 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 310.00 | 0.13 | 0.75 | 0.44 | 0.50 | +0.05 | +11.12% | 0.00 | 5 | 62 | 0.29 | 0.03 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 0.59 | 0.30 | 0.44 | +0.09 | +25.72% | 0.00 | 1 | 35 | 0.35 | 0.02 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 1.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | 0.01 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.23 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.62 | 0.31 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.08 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/22/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.82 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.78 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.83 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.81 | 0.41 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.91 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 0.56 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.81 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/22/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.43 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.73 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.91 | 0.46 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.79 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.94 | 0.47 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.67 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.68 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/22/2025 3:59:49 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.60 | 0.00 | 0.00 | -0.02 | 8/5/2025 | 8/22/2025 3:59:49 PM EST |
| 140.00 | 0.08 | 0.45 | 0.27 | 0.25 | -0.05 | -16.67% | 0.00 | 2 | 352 | 0.47 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 145.00 | 0.13 | 0.68 | 0.41 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.47 | -0.01 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 150.00 | 0.20 | 0.78 | 0.49 | 0.43 | -0.07 | -14.00% | 0.00 | 1 | 1,289 | 0.46 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 155.00 | 0.01 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.35 | -0.02 | 0.00 | -0.03 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 160.00 | 0.10 | 0.68 | 0.39 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 0.38 | -0.02 | 0.00 | -0.03 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 165.00 | 0.20 | 0.97 | 0.59 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1,592 | 0.38 | -0.03 | 0.00 | -0.04 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 170.00 | 0.54 | 0.93 | 0.74 | 0.82 | -0.33 | -28.70% | 0.00 | 3 | 1,185 | 0.38 | -0.04 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 175.00 | 0.90 | 1.15 | 1.03 | 1.08 | -0.37 | -25.52% | 0.01 | 2 | 2,322 | 0.37 | -0.05 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 180.00 | 1.28 | 1.45 | 1.37 | 1.31 | -0.55 | -29.57% | 0.01 | 13 | 1,560 | 0.37 | -0.07 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 185.00 | 1.64 | 1.97 | 1.81 | 1.66 | -0.60 | -26.55% | 0.01 | 15 | 1,734 | 0.36 | -0.08 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 190.00 | 1.82 | 2.34 | 2.08 | 2.15 | -0.84 | -28.10% | 0.01 | 22 | 1,145 | 0.35 | -0.11 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 195.00 | 2.66 | 2.95 | 2.81 | 2.54 | -1.16 | -31.36% | 0.01 | 28 | 566 | 0.34 | -0.13 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 200.00 | 3.35 | 3.65 | 3.50 | 3.31 | -1.34 | -28.82% | 0.02 | 6,019 | 7,194 | 0.33 | -0.16 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 205.00 | 4.25 | 4.75 | 4.50 | 4.27 | -1.53 | -26.38% | 0.02 | 10 | 2,048 | 0.33 | -0.19 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 210.00 | 5.40 | 5.70 | 5.55 | 5.10 | -2.15 | -29.66% | 0.03 | 13 | 1,239 | 0.32 | -0.23 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 215.00 | 6.60 | 7.15 | 6.88 | 6.94 | -1.91 | -21.59% | 0.03 | 45 | 458 | 0.31 | -0.28 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 220.00 | 8.35 | 8.80 | 8.58 | 8.76 | -1.99 | -18.52% | 0.04 | 34 | 647 | 0.31 | -0.33 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 225.00 | 9.85 | 10.55 | 10.20 | 10.59 | -2.29 | -17.78% | 0.05 | 36 | 11,209 | 0.30 | -0.38 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 230.00 | 12.00 | 12.90 | 12.45 | 12.70 | -3.00 | -19.11% | 0.05 | 6,051 | 428 | 0.30 | -0.44 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 235.00 | 14.40 | 15.50 | 14.95 | 14.99 | +1.34 | +9.82% | 0.06 | 13 | 190 | 0.30 | -0.50 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 240.00 | 17.05 | 18.05 | 17.55 | 16.45 | -4.80 | -22.59% | 0.07 | 4 | 110 | 0.28 | -0.56 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 245.00 | 20.50 | 22.05 | 21.28 | 19.60 | +0.40 | +2.09% | 0.09 | 14 | 24 | 0.29 | -0.61 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 250.00 | 22.95 | 25.55 | 24.25 | 23.95 | -3.25 | -11.95% | 0.10 | 3 | 61 | 0.29 | -0.67 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 255.00 | 27.35 | 28.45 | 27.90 | 26.45 | +0.35 | +1.35% | 0.11 | 2 | 35 | 0.27 | -0.71 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 260.00 | 31.65 | 32.70 | 32.18 | 34.75 | 0.00 | 0.00% | 0.12 | 0 | 61 | 0.28 | -0.76 | 0.01 | -0.06 | 8/11/2025 | 8/22/2025 3:59:49 PM EST |
| 265.00 | 35.25 | 36.90 | 36.08 | 40.83 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.27 | -0.80 | 0.01 | -0.06 | 8/7/2025 | 8/22/2025 3:59:49 PM EST |
| 270.00 | 40.45 | 41.45 | 40.95 | 46.96 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.28 | -0.83 | 0.01 | -0.05 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 275.00 | 45.05 | 47.40 | 46.23 | 51.69 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.39 | -0.86 | 0.01 | -0.04 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 280.00 | 48.95 | 50.80 | 49.88 | 56.30 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.33 | -0.89 | 0.01 | -0.04 | 8/5/2025 | 8/22/2025 3:59:49 PM EST |
| 285.00 | 54.75 | 55.60 | 55.18 | 59.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.03 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 290.00 | 59.50 | 60.85 | 60.18 | 57.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.38 | -0.93 | 0.00 | -0.03 | 7/29/2025 | 8/22/2025 3:59:49 PM EST |
| 295.00 | 63.35 | 65.65 | 64.50 | 62.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 300.00 | 69.70 | 71.10 | 70.40 | 67.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.02 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 310.00 | 78.70 | 80.70 | 79.70 | % | 0.26 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 320.00 | 86.85 | 90.55 | 88.70 | 91.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 7/14/2025 | 8/22/2025 3:59:49 PM EST |
| 330.00 | 98.85 | 100.50 | 99.68 | % | 0.30 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:49 PM EST |