Options Chain for BARRICK MNG CORP COM SHS (B) - $36.89 as of 11/18/2025 7:48:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.05 | 19.90 | 18.48 | 15.59 | 0.00 | 0.00% | 0.92 | 0 | 12 | 8.17 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:59 PM EST |
| 21.00 | 16.00 | 18.90 | 17.45 | 17.00 | +5.05 | +42.26% | 0.83 | 1 | 10 | 7.69 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 22.00 | 15.50 | 17.95 | 16.73 | 16.65 | +2.24 | +15.55% | 0.76 | 20 | 16 | 7.17 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 23.00 | 13.70 | 16.90 | 15.30 | 15.72 | +3.10 | +24.57% | 0.67 | 22 | 22 | 6.74 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 24.00 | 13.70 | 15.90 | 14.80 | 14.73 | +1.22 | +9.03% | 0.62 | 7 | 22 | 6.33 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 25.00 | 12.70 | 13.80 | 13.25 | 13.80 | +1.18 | +9.35% | 0.53 | 5 | 437 | 4.25 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 26.00 | 11.70 | 13.80 | 12.75 | 12.07 | +0.22 | +1.86% | 0.49 | 1 | 45 | 5.31 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 27.00 | 10.70 | 11.00 | 10.85 | 8.75 | 0.00 | 0.00% | 0.40 | 0 | 398 | 3.07 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:59 PM EST |
| 28.00 | 9.45 | 11.05 | 10.25 | 9.60 | -0.13 | -1.34% | 0.37 | 2 | 282 | 3.70 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 28.50 | 8.85 | 9.75 | 9.30 | 9.54 | +0.28 | +3.03% | 0.33 | 4 | 5 | 4.65 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 29.00 | 7.15 | 10.45 | 8.80 | 9.23 | +0.39 | +4.42% | 0.30 | 3 | 87 | 3.87 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 29.50 | 7.85 | 10.40 | 9.13 | 8.63 | +0.31 | +3.73% | 0.31 | 2 | 20 | 4.20 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 30.00 | 6.85 | 8.50 | 7.68 | 8.22 | +0.54 | +7.04% | 0.26 | 18 | 493 | 2.39 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 30.50 | 5.65 | 9.35 | 7.50 | 6.60 | 0.00 | 0.00% | 0.25 | 0 | 77 | 3.82 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 3:59:59 PM EST |
| 31.00 | 6.70 | 7.35 | 7.03 | 6.97 | +0.66 | +10.46% | 0.23 | 1 | 930 | 1.92 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 31.50 | 6.20 | 7.15 | 6.68 | 5.41 | 0.00 | 0.00% | 0.21 | 0 | 600 | 2.22 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 32.00 | 5.25 | 6.35 | 5.80 | 6.13 | +1.15 | +23.10% | 0.18 | 11 | 1,514 | 1.76 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 32.50 | 5.20 | 6.05 | 5.63 | 5.92 | +0.57 | +10.66% | 0.17 | 6 | 446 | 1.84 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 33.00 | 3.35 | 5.40 | 4.38 | 5.18 | +0.18 | +3.60% | 0.13 | 32 | 2,656 | 1.53 | 0.99 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 33.50 | 4.20 | 4.90 | 4.55 | 4.54 | +0.54 | +13.50% | 0.14 | 3 | 435 | 1.42 | 0.98 | 0.02 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 34.00 | 3.75 | 4.25 | 4.00 | 4.01 | +0.87 | +27.71% | 0.12 | 85 | 3,177 | 1.11 | 0.97 | 0.03 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 34.50 | 2.90 | 3.60 | 3.25 | 3.60 | +0.10 | +2.86% | 0.09 | 53 | 392 | 0.76 | 0.96 | 0.04 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 35.00 | 2.75 | 2.98 | 2.87 | 2.81 | +0.58 | +26.01% | 0.08 | 143 | 6,680 | 1.13 | 0.93 | 0.06 | -0.06 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 35.50 | 1.48 | 3.20 | 2.34 | 2.65 | +0.98 | +58.69% | 0.07 | 31 | 842 | 1.24 | 0.88 | 0.09 | -0.10 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 36.00 | 1.81 | 2.23 | 2.02 | 2.25 | +0.89 | +65.45% | 0.06 | 182 | 6,005 | 0.49 | 0.84 | 0.11 | -0.11 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 36.50 | 0.42 | 2.08 | 1.25 | 1.82 | +0.75 | +70.10% | 0.03 | 227 | 359 | 0.87 | 0.77 | 0.15 | -0.13 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 37.00 | 1.11 | 1.25 | 1.18 | 1.32 | +0.52 | +65.00% | 0.03 | 352 | 5,232 | 0.48 | 0.69 | 0.18 | -0.13 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 37.50 | 0.74 | 0.92 | 0.83 | 0.74 | +0.19 | +34.55% | 0.02 | 441 | 959 | 0.47 | 0.59 | 0.21 | -0.14 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 38.00 | 0.59 | 0.63 | 0.61 | 0.60 | +0.22 | +57.90% | 0.02 | 1,265 | 9,712 | 0.48 | 0.48 | 0.23 | -0.14 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 38.50 | 0.37 | 0.49 | 0.43 | 0.47 | +0.21 | +80.77% | 0.01 | 215 | 260 | 0.51 | 0.37 | 0.22 | -0.13 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 39.00 | 0.23 | 0.35 | 0.29 | 0.40 | +0.22 | +122.23% | 0.01 | 396 | 1,536 | 0.51 | 0.27 | 0.20 | -0.11 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 39.50 | 0.15 | 0.25 | 0.20 | 0.27 | +0.13 | +92.86% | 0.01 | 1,499 | 123 | 0.73 | 0.18 | 0.17 | -0.09 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 40.00 | 0.10 | 0.16 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 1,797 | 3,182 | 0.54 | 0.13 | 0.13 | -0.08 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 40.50 | 0.06 | 0.08 | 0.07 | 0.09 | -0.06 | -40.00% | 0.00 | 29 | 14 | 0.64 | 0.08 | 0.09 | -0.05 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 41.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 462 | 0.57 | 0.06 | 0.07 | -0.04 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 42.00 | 0.03 | 0.04 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 224 | 6,554 | 0.64 | 0.02 | 0.03 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 43.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 262 | 0.70 | 0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,929 | 0.78 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.08 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.16 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.07 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.16 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.24 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/18/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,858 | 1.22 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 52.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 53.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 54.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 56.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.74 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/18/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.36 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.18 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.01 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.85 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2,983 | 1.69 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1,593 | 1.54 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,209 | 1.39 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 28.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 42 | 1.32 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 141 | 750 | 1.25 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 111 | 1.17 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 319 | 4,842 | 1.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 30.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 173 | 1.14 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 25 | 5,350 | 1.06 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 31.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 100 | 1,569 | 1.05 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 143 | 3,974 | 0.98 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 34 | 264 | 0.95 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 33.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 1,092 | 0.79 | -0.01 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 33.50 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.70 | -0.02 | 0.02 | -0.01 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 34.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 17 | 5,693 | 0.64 | -0.03 | 0.03 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 34.50 | 0.00 | 0.14 | 0.07 | 0.05 | -0.09 | -64.29% | 0.00 | 34 | 708 | 0.85 | -0.04 | 0.04 | -0.03 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 35.00 | 0.04 | 0.06 | 0.05 | 0.07 | -0.11 | -61.12% | 0.00 | 887 | 1,945 | 0.61 | -0.07 | 0.06 | -0.06 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 35.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.15 | -65.22% | 0.00 | 631 | 718 | 0.55 | -0.12 | 0.09 | -0.10 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 36.00 | 0.12 | 0.16 | 0.14 | 0.11 | -0.26 | -70.27% | 0.00 | 133 | 1,407 | 0.52 | -0.16 | 0.11 | -0.11 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 36.50 | 0.20 | 0.25 | 0.23 | 0.23 | -0.40 | -63.50% | 0.01 | 33 | 1,189 | 0.51 | -0.23 | 0.15 | -0.13 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 37.00 | 0.32 | 0.43 | 0.38 | 0.31 | -0.44 | -58.67% | 0.01 | 257 | 472 | 0.52 | -0.31 | 0.18 | -0.13 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 37.50 | 0.50 | 0.60 | 0.55 | 0.54 | -0.50 | -48.08% | 0.01 | 201 | 243 | 0.54 | -0.41 | 0.21 | -0.14 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 38.00 | 0.74 | 0.87 | 0.81 | 0.72 | -0.64 | -47.06% | 0.02 | 161 | 312 | 0.53 | -0.52 | 0.23 | -0.14 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 38.50 | 1.06 | 1.17 | 1.12 | 0.97 | -0.35 | -26.52% | 0.03 | 130 | 35 | 0.58 | -0.63 | 0.22 | -0.13 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 39.00 | 1.43 | 1.57 | 1.50 | 1.25 | -0.66 | -34.56% | 0.04 | 23 | 157 | 0.57 | -0.73 | 0.20 | -0.11 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 39.50 | 1.55 | 2.17 | 1.86 | 2.61 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.92 | -0.82 | 0.17 | -0.09 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 40.00 | 0.42 | 3.20 | 1.81 | 2.11 | -1.19 | -36.07% | 0.05 | 16 | 43 | 1.46 | -0.87 | 0.13 | -0.08 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 40.50 | 2.18 | 3.75 | 2.97 | % | 0.07 | 0 | 0 | 1.62 | -0.92 | 0.09 | -0.05 | 11/18/2025 3:59:59 PM EST | |||
| 41.00 | 1.18 | 4.10 | 2.64 | 5.91 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.61 | -0.94 | 0.07 | -0.04 | 11/10/2025 | 11/18/2025 3:59:59 PM EST |
| 42.00 | 3.60 | 5.20 | 4.40 | 6.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.91 | -0.98 | 0.03 | -0.02 | 11/11/2025 | 11/18/2025 3:59:59 PM EST |
| 43.00 | 3.10 | 6.15 | 4.63 | 6.52 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.07 | -0.99 | 0.01 | -0.01 | 11/13/2025 | 11/18/2025 3:59:59 PM EST |
| 44.00 | 4.30 | 7.30 | 5.80 | % | 0.13 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 45.00 | 5.15 | 8.45 | 6.80 | % | 0.15 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 46.00 | 6.45 | 9.40 | 7.93 | 13.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/18/2025 3:59:59 PM EST |
| 47.00 | 7.60 | 10.50 | 9.05 | % | 0.19 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 48.00 | 8.40 | 11.45 | 9.93 | % | 0.21 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 49.00 | 9.40 | 12.75 | 11.08 | % | 0.23 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 50.00 | 10.65 | 13.75 | 12.20 | % | 0.24 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 51.00 | 11.45 | 14.45 | 12.95 | % | 0.25 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 52.00 | 12.40 | 15.45 | 13.93 | % | 0.27 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 53.00 | 13.60 | 16.80 | 15.20 | % | 0.29 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 54.00 | 14.65 | 17.80 | 16.23 | % | 0.30 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 55.00 | 15.25 | 18.80 | 17.03 | % | 0.31 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 56.00 | 16.25 | 19.80 | 18.03 | % | 0.32 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST |