Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $24.95 as of 10/28/2025 8:05:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.50 | 25.00 | 22.75 | % | 9.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 5.00 | 18.00 | 22.50 | 20.25 | % | 4.05 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 7.50 | 15.50 | 20.00 | 17.75 | % | 2.37 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 10.00 | 13.50 | 17.50 | 15.50 | % | 1.55 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 12.50 | 11.00 | 15.00 | 13.00 | % | 1.04 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 15.00 | 8.60 | 12.30 | 10.45 | 9.80 | +4.80 | +96.00% | 0.70 | 7 | 13 | 3.15 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 17.50 | 6.10 | 9.90 | 8.00 | 7.90 | +4.73 | +149.22% | 0.46 | 6 | 57 | 2.57 | 0.99 | 0.02 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 20.00 | 5.10 | 5.70 | 5.40 | 5.37 | +3.89 | +262.84% | 0.27 | 389 | 609 | 0.77 | 0.91 | 0.04 | -0.01 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 22.50 | 3.00 | 4.00 | 3.50 | 3.30 | +2.70 | +450.00% | 0.16 | 157 | 319 | 0.82 | 0.75 | 0.07 | -0.03 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 25.00 | 1.15 | 2.30 | 1.73 | 1.90 | +1.55 | +442.86% | 0.07 | 1,449 | 268 | 0.60 | 0.53 | 0.09 | -0.03 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 30.00 | 0.45 | 0.75 | 0.60 | 0.55 | +0.40 | +266.67% | 0.02 | 2,749 | 119 | 0.79 | 0.19 | 0.06 | -0.03 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.15 | % | 0.01 | 216 | 0 | 0.85 | 0.05 | 0.02 | -0.01 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 9.94 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/28/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | 0.10 | -0.65 | -86.67% | 0.02 | 48 | 112 | 0.85 | -0.01 | 0.02 | 0.00 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 20.00 | 0.15 | 0.40 | 0.28 | 0.25 | -1.62 | -86.64% | 0.01 | 180 | 101 | 0.75 | -0.09 | 0.04 | -0.01 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 22.50 | 0.65 | 0.80 | 0.73 | 0.80 | -2.30 | -74.20% | 0.03 | 1,159 | 1 | 0.71 | -0.25 | 0.07 | -0.03 | 10/28/2025 | 10/28/2025 3:59:57 PM EST |
| 25.00 | 1.70 | 2.00 | 1.85 | 1.90 | % | 0.07 | 637 | 0 | 0.72 | -0.47 | 0.09 | -0.03 | 10/28/2025 | 10/28/2025 3:59:57 PM EST | |
| 30.00 | 3.00 | 7.50 | 5.25 | 6.20 | % | 0.17 | 3 | 0 | 1.62 | -0.81 | 0.06 | -0.03 | 10/28/2025 | 10/28/2025 3:59:57 PM EST | |
| 35.00 | 8.00 | 12.00 | 10.00 | % | 0.29 | 0 | 0 | 1.86 | -0.95 | 0.02 | -0.01 | 10/28/2025 3:59:57 PM EST |