Options Chain for ARHAUS INC COM CL A (ARHS) - $10.68 as of 10/28/2025 8:04:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.30 | 8.40 | % | 3.36 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 5.00 | 5.10 | 6.80 | 5.95 | 5.70 | 0.00 | 0.00% | 1.19 | 0 | 2 | 4.61 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/28/2025 3:59:47 PM EST |
| 7.50 | 2.70 | 4.30 | 3.50 | 3.25 | 0.00 | 0.00% | 0.47 | 0 | 16 | 2.78 | 0.96 | 0.06 | 0.00 | 10/17/2025 | 10/28/2025 3:59:47 PM EST |
| 10.00 | 0.05 | 2.25 | 1.15 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 822 | 1.89 | 0.63 | 0.15 | -0.02 | 10/27/2025 | 10/28/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.40 | +0.10 | +33.34% | 0.02 | 757 | 202 | 0.95 | 0.26 | 0.13 | -0.02 | 10/28/2025 | 10/28/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 44 | 1.82 | 0.08 | 0.06 | -0.01 | 9/24/2025 | 10/28/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.20 | 0.02 | 0.02 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 10/28/2025 3:59:47 PM EST |
| 7.50 | 0.10 | 0.45 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 40 | 1.33 | -0.04 | 0.06 | 0.00 | 9/5/2025 | 10/28/2025 3:59:47 PM EST |
| 10.00 | 0.05 | 1.15 | 0.60 | 0.55 | 0.00 | 0.00% | 0.06 | 0 | 74 | 0.77 | -0.37 | 0.15 | -0.02 | 10/17/2025 | 10/28/2025 3:59:47 PM EST |
| 12.50 | 0.85 | 4.00 | 2.43 | 1.35 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.52 | -0.74 | 0.13 | -0.02 | 8/19/2025 | 10/28/2025 3:59:47 PM EST |
| 15.00 | 3.80 | 5.00 | 4.40 | % | 0.29 | 0 | 0 | 1.58 | -0.92 | 0.06 | -0.01 | 10/28/2025 3:59:47 PM EST | |||
| 17.50 | 6.10 | 7.60 | 6.85 | % | 0.39 | 0 | 0 | 0.00 | -0.98 | 0.02 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 20.00 | 8.60 | 10.10 | 9.35 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST | |||
| 22.50 | 10.70 | 13.00 | 11.85 | % | 0.53 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/28/2025 3:59:47 PM EST |