Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $1.37 as of 5/8/2025 7:29:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.94 | 0.10 | 0.00 | 4/30/2025 | 5/8/2025 3:28:54 PM EST |
| 1.00 | 0.50 | 0.60 | 0.58 | 0.00 | 0.00% | 0 | 312 | 0.91 | 0.78 | 0.25 | 0.00 | 5/7/2025 | 5/8/2025 3:28:54 PM EST |
| 1.50 | 0.35 | 0.40 | 0.40 | +0.07 | +21.22% | 10 | 149 | 1.03 | 0.60 | 0.35 | 0.00 | 5/8/2025 | 5/8/2025 3:28:54 PM EST |
| 2.00 | 0.20 | 0.40 | 0.24 | 0.00 | 0.00% | 0 | 1,028 | 1.09 | 0.46 | 0.36 | 0.00 | 5/7/2025 | 5/8/2025 3:28:54 PM EST |
| 3.00 | 0.10 | 0.15 | 0.12 | +0.02 | +20.00% | 2 | 15,111 | 1.04 | 0.28 | 0.30 | 0.00 | 5/8/2025 | 5/8/2025 3:28:54 PM EST |
| 4.00 | 0.05 | 0.10 | 0.07 | +0.01 | +16.67% | 36 | 2,803 | 1.07 | 0.18 | 0.23 | 0.00 | 5/8/2025 | 5/8/2025 3:28:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | -0.06 | 0.10 | 0.00 | 5/8/2025 3:28:54 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 28 | 1.44 | -0.22 | 0.25 | 0.00 | 5/2/2025 | 5/8/2025 3:28:54 PM EST |
| 1.50 | 0.40 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 11 | 1.05 | -0.40 | 0.35 | 0.00 | 5/6/2025 | 5/8/2025 3:28:54 PM EST |
| 2.00 | 0.75 | 0.95 | 0.86 | 0.00 | 0.00% | 0 | 14 | 1.00 | -0.54 | 0.36 | 0.00 | 5/5/2025 | 5/8/2025 3:28:54 PM EST |
| 3.00 | 1.60 | 1.85 | 1.75 | 0.00 | 0.00% | 0 | 6 | 1.06 | -0.72 | 0.30 | 0.00 | 4/24/2025 | 5/8/2025 3:28:54 PM EST |
| 4.00 | 2.55 | 2.80 | % | 0 | 0 | 1.43 | -0.82 | 0.23 | 0.00 | 5/8/2025 3:28:54 PM EST |