Options Chain for AMERICAN PUB ED INC COM (APEI) - $35.40 as of 11/19/2025 8:34:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.00 | 22.80 | 20.40 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 17.50 | 15.50 | 20.30 | 17.90 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 20.00 | 13.00 | 17.50 | 15.25 | % | 0.76 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 22.50 | 10.50 | 15.00 | 12.75 | 9.32 | 0.00 | 0.00% | 0.57 | 0 | 3 | 8.12 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/19/2025 3:59:51 PM EST |
| 25.00 | 8.00 | 12.80 | 10.40 | % | 0.42 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 30.00 | 3.00 | 7.60 | 5.30 | 4.41 | 0.00 | 0.00% | 0.18 | 0 | 12 | 4.62 | 0.96 | 0.03 | -0.06 | 11/14/2025 | 11/19/2025 3:59:51 PM EST |
| 35.00 | 1.20 | 1.40 | 1.30 | 1.25 | +0.75 | +150.00% | 0.04 | 1,290 | 167 | 0.97 | 0.59 | 0.14 | -0.28 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 22 | 1.36 | 0.05 | 0.04 | -0.04 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.33 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 4.10 | 2.05 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 7.90 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/19/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/19/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/19/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.09 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 166 | 3.29 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/19/2025 3:59:51 PM EST |
| 30.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 308 | 1.58 | -0.04 | 0.03 | -0.06 | 11/13/2025 | 11/19/2025 3:59:51 PM EST |
| 35.00 | 0.85 | 1.05 | 0.95 | 1.31 | +0.26 | +24.77% | 0.03 | 6 | 69 | 1.14 | -0.41 | 0.14 | -0.28 | 11/19/2025 | 11/19/2025 3:59:51 PM EST |
| 40.00 | 3.00 | 7.00 | 5.00 | % | 0.12 | 0 | 0 | 3.86 | -0.95 | 0.04 | -0.04 | 11/19/2025 3:59:51 PM EST | |||
| 45.00 | 8.80 | 12.00 | 10.40 | % | 0.23 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST | |||
| 50.00 | 13.60 | 17.00 | 15.30 | % | 0.31 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 11/19/2025 3:59:51 PM EST |